03/18/2003 17:05:00*501.545*501.645*501.645*501.485
03/18/2003 17:10:00*501.645*501.645*501.645*501.645
03/18/2003 17:15:00*501.475*501.475*501.645*501.475
03/18/2003 17:20:00*501.475*501.475*501.475*501.475
03/18/2003 17:25:00*501.805*501.805*501.805*501.475
03/18/2003 17:30:00*501.805*501.805*501.805*501.805
03/18/2003 17:35:00*501.915*501.915*501.915*501.805
03/18/2003 17:40:00*501.915*501.915*501.915*501.915
03/18/2003 17:45:00*501.765*501.765*501.915*501.765
03/18/2003 17:50:00*501.765*501.765*501.765*501.765
03/18/2003 17:55:00*501.655*501.655*501.765*501.655
03/18/2003 18:00:00*501.655*501.655*501.655*501.655
03/18/2003 18:05:00*501.395*501.395*501.655*501.395
03/18/2003 18:10:00*501.395*501.395*501.395*501.395
03/18/2003 18:15:00*501.435*501.435*501.435*501.395
03/18/2003 18:20:00*501.435*501.435*501.435*501.435
03/18/2003 18:25:00*501.735*501.735*501.735*501.435
03/18/2003 18:30:00*501.735*501.735*501.735*501.735
03/18/2003 18:35:00*501.805*501.805*501.805*501.735
03/18/2003 18:40:00*501.355*501.655*501.805*501.355
03/18/2003 18:45:00*501.655*501.905*501.905*501.645
03/18/2003 18:50:00*501.835*501.76*501.905*501.745
03/18/2003 18:55:00*501.765*501.775*501.885*501.76
03/18/2003 19:00:00*501.825*501.825*501.825*501.775
03/18/2003 19:05:00*501.655*501.915*501.915*501.655
03/18/2003 19:10:00*501.875*502.055*502.055*501.405
03/18/2003 19:15:00*501.985*502.135*502.185*501.935
03/18/2003 19:20:00*502.09*502.105*502.185*502.06
03/18/2003 19:25:00*502.065*502.155*502.185*502.065
03/18/2003 19:30:00*502.2*502.28*502.395*501.905
03/18/2003 19:35:00*502.095*502.385*502.405*501.75
03/18/2003 19:40:00*502.115*502.265*502.385*502.085
03/18/2003 19:45:00*502.255*502.255*502.405*502.245
03/18/2003 19:50:00*502.295*502.215*502.295*502.135
03/18/2003 19:55:00*502.205*502.245*502.255*501.715
03/18/2003 20:00:00*502.225*502.115*502.325*501.775
03/18/2003 20:05:00*502.175*502.05*502.175*501.925
03/18/2003 20:10:00*502.035*502.115*502.115*501.965
03/18/2003 20:15:00*502.095*502.125*502.355*502.035
03/18/2003 20:20:00*502.085*502.085*502.145*501.985
03/18/2003 20:25:00*502.025*502.035*502.115*502.025
03/18/2003 20:30:00*502.065*502.05*502.125*501.985
03/18/2003 20:35:00*502.065*502.095*502.095*502.05
03/18/2003 20:40:00*502.085*502.115*502.175*502.02
03/18/2003 20:45:00*502.115*502.065*502.185*501.91
03/18/2003 20:50:00*502.115*501.965*502.115*501.835
03/18/2003 20:55:00*501.955*501.975*502.04*501.885
03/18/2003 21:00:00*501.945*501.865*501.995*501.825
03/18/2003 21:05:00*501.875*501.795*501.875*501.525
03/18/2003 21:10:00*501.715*501.745*501.835*501.675
03/18/2003 21:15:00*501.795*501.855*501.905*501.695
03/18/2003 21:20:00*501.795*501.685*501.855*501.425
03/18/2003 21:25:00*501.735*501.715*501.765*501.605
03/18/2003 21:30:00*501.745*501.695*501.745*501.305
03/18/2003 21:35:00*501.915*501.805*501.915*501.585
03/18/2003 21:40:00*501.795*501.715*501.805*501.685
03/18/2003 21:45:00*501.805*501.805*501.855*501.715
03/18/2003 21:50:00*501.855*501.855*501.915*501.805
03/18/2003 21:55:00*501.765*501.985*501.985*501.765
03/18/2003 22:00:00*501.915*501.835*501.985*501.795
03/18/2003 22:05:00*501.835*501.87*501.915*501.795
03/18/2003 22:10:00*501.915*502.01*502.075*501.825
03/18/2003 22:15:00*502.065*501.915*502.155*501.895
03/18/2003 22:20:00*501.895*502.045*502.045*501.825
03/18/2003 22:25:00*502.025*501.945*502.09*501.9
03/18/2003 22:30:00*501.995*501.825*502.025*501.795
03/18/2003 22:35:00*501.735*501.745*501.825*501.695
03/18/2003 22:40:00*501.695*501.695*501.775*501.695
03/18/2003 22:45:00*501.655*501.685*501.76*501.555
03/18/2003 22:50:00*501.695*501.745*501.855*501.665
03/18/2003 22:55:00*501.695*501.665*501.745*501.665
03/18/2003 23:00:00*501.715*501.635*501.715*501.635
03/18/2003 23:05:00*501.695*501.645*501.695*501.605
03/18/2003 23:10:00*501.695*501.725*501.725*501.645
03/18/2003 23:15:00*501.735*501.995*501.995*501.725
03/18/2003 23:20:00*501.945*501.915*501.995*501.855
03/18/2003 23:25:00*501.875*501.785*501.965*501.785
03/18/2003 23:30:00*501.745*501.725*501.965*501.595
03/18/2003 23:35:00*501.735*501.835*501.855*501.675
03/18/2003 23:40:00*501.725*501.725*501.835*501.655
03/18/2003 23:45:00*501.805*501.835*501.925*501.725
03/18/2003 23:50:00*501.735*501.705*501.835*501.705
03/18/2003 23:55:00*501.695*501.835*501.835*501.595
03/19/2003 00:00:00*501.915*501.805*501.915*501.805
03/19/2003 00:05:00*501.765*501.88*501.925*501.735
03/19/2003 00:10:00*501.925*501.88*501.925*501.88
03/19/2003 00:15:00*501.875*501.925*501.925*501.865
03/19/2003 00:20:00*501.925*501.925*501.925*501.925
03/19/2003 00:25:00*501.88*501.915*501.955*501.88
03/19/2003 00:30:00*501.835*501.915*501.915*501.8
03/19/2003 00:35:00*501.805*501.895*501.915*501.805
03/19/2003 00:40:00*501.845*501.785*502.125*501.785
03/19/2003 00:45:00*502.045*501.8*502.085*501.785
03/19/2003 00:50:00*501.755*501.695*501.885*501.695
03/19/2003 00:55:00*501.735*501.615*501.805*501.585
03/19/2003 01:00:00*501.58*501.58*501.725*501.58
03/19/2003 01:05:00*501.585*501.415*501.625*501.355
03/19/2003 01:10:00*501.385*501.405*501.485*501.325
03/19/2003 01:15:00*501.455*501.205*501.815*501.175
03/19/2003 01:20:00*501.305*501.155*501.305*500.985
03/19/2003 01:25:00*501.045*501.105*501.155*501.015
03/19/2003 01:30:00*501.125*501.105*501.185*500.925
03/19/2003 01:35:00*501.105*501.375*501.455*501.105
03/19/2003 01:40:00*501.455*501.405*501.55*501.375
03/19/2003 01:45:00*501.435*501.425*501.435*501.375
03/19/2003 01:50:00*501.465*501.455*501.465*501.375
03/19/2003 01:55:00*501.365*501.405*501.485*501.365
03/19/2003 02:00:00*501.345*501.49*501.585*501.345
03/19/2003 02:05:00*501.505*501.615*501.615*501.455
03/19/2003 02:10:00*501.635*501.685*501.725*501.585
03/19/2003 02:15:00*501.655*501.76*501.76*501.605
03/19/2003 02:20:00*501.805*501.885*502.055*501.76
03/19/2003 02:25:00*501.805*501.79*501.945*501.755
03/19/2003 02:30:00*501.825*501.745*501.945*501.715
03/19/2003 02:35:00*501.76*501.665*501.76*501.565
03/19/2003 02:40:00*501.645*501.615*501.79*501.535
03/19/2003 02:45:00*501.615*501.695*501.835*501.595
03/19/2003 02:50:00*501.805*501.715*501.805*501.535
03/19/2003 02:55:00*501.695*501.885*501.905*501.695
03/19/2003 03:00:00*501.995*501.915*502.125*501.855
03/19/2003 03:05:00*501.955*502.005*502.045*501.835
03/19/2003 03:10:00*501.975*502.165*502.165*501.945
03/19/2003 03:15:00*502.175*502.025*502.175*501.995
03/19/2003 03:20:00*501.995*502.275*502.295*501.995
03/19/2003 03:25:00*502.275*502.105*502.325*502.075
03/19/2003 03:30:00*502.09*501.685*502.105*501.685
03/19/2003 03:35:00*501.805*501.565*501.805*501.465
03/19/2003 03:40:00*501.545*501.635*501.665*501.475
03/19/2003 03:45:00*501.585*501.545*501.685*501.515
03/19/2003 03:50:00*501.505*501.055*501.595*501.055
03/19/2003 03:55:00*500.695*500.585*501.055*500.575
03/19/2003 04:00:00*500.665*500.155*500.805*499.905
03/19/2003 04:05:00*500.115*499.905*500.155*499.765
03/19/2003 04:10:00*499.765*499.885*500.04*499.745
03/19/2003 04:15:00*499.925*499.675*499.925*499.675
03/19/2003 04:20:00*499.555*499.12*499.675*499.025
03/19/2003 04:25:00*499.125*499.335*499.365*498.945
03/19/2003 04:30:00*499.365*499.085*499.485*499.085
03/19/2003 04:35:00*499.085*499.495*499.495*499.075
03/19/2003 04:40:00*499.535*499.435*499.625*499.355
03/19/2003 04:45:00*499.455*499.475*499.575*499.285
03/19/2003 04:50:00*499.395*499.435*499.525*499.395
03/19/2003 04:55:00*499.415*499.515*499.595*499.415
03/19/2003 05:00:00*499.335*498.975*499.515*498.945
03/19/2003 05:05:00*499.155*499.015*499.155*498.875
03/19/2003 05:10:00*499.105*499.245*499.345*499.015
03/19/2003 05:15:00*499.265*499.395*499.635*499.215
03/19/2003 05:20:00*499.295*499.425*499.475*499.255
03/19/2003 05:25:00*499.425*499.395*499.455*499.38
03/19/2003 05:30:00*499.445*499.445*499.475*499.335
03/19/2003 05:35:00*499.455*499.345*499.455*499.335
03/19/2003 05:40:00*499.285*499.335*499.345*499.235
03/19/2003 05:45:00*499.265*499.655*499.745*499.255
03/19/2003 05:50:00*499.575*499.415*499.655*499.335
03/19/2003 05:55:00*499.385*499.485*499.655*499.335
03/19/2003 06:00:00*499.495*499.295*499.555*499.295
03/19/2003 06:05:00*499.345*499.465*499.525*499.295
03/19/2003 06:10:00*499.495*500.035*500.085*499.465
03/19/2003 06:15:00*500.035*500.155*500.175*499.985
03/19/2003 06:20:00*500.125*500.065*500.155*499.945
03/19/2003 06:25:00*500.065*500.155*500.295*499.955
03/19/2003 06:30:00*500.205*499.945*500.205*499.865
03/19/2003 06:35:00*500.005*499.675*500.065*499.585
03/19/2003 06:40:00*499.725*499.795*500.18*499.545
03/19/2003 06:45:00*499.965*499.805*499.985*499.645
03/19/2003 06:50:00*499.835*499.485*500.005*499.405
03/19/2003 06:55:00*499.485*499.355*499.585*499.275
03/19/2003 07:00:00*499.405*499.365*499.465*499.255
03/19/2003 07:05:00*499.455*499.585*499.905*499.165
03/19/2003 07:10:00*499.525*499.875*499.875*499.495
03/19/2003 07:15:00*499.865*499.865*499.965*499.69
03/19/2003 07:20:00*499.905*499.735*500.015*499.655
03/19/2003 07:25:00*499.735*500.055*500.055*499.735
03/19/2003 07:30:00*500.215*500.405*500.735*500.055
03/19/2003 07:35:00*500.565*501.095*501.095*500.365
03/19/2003 07:40:00*501.0*501.37*501.515*501.0
03/19/2003 07:45:00*501.455*501.33*501.455*501.245
03/19/2003 07:50:00*501.295*500.905*501.33*500.905
03/19/2003 07:55:00*500.945*500.935*501.115*500.775
03/19/2003 08:00:00*500.92*501.025*501.095*500.885
03/19/2003 08:05:00*500.9*501.01*501.14*500.72
03/19/2003 08:10:00*501.06*501.245*501.295*501.01
03/19/2003 08:15:00*501.285*501.68*501.875*501.245
03/19/2003 08:20:00*501.725*501.705*502.035*501.68
03/19/2003 08:25:00*501.765*501.685*501.765*501.445
03/19/2003 08:30:00*501.865*501.775*501.885*501.595
03/19/2003 08:35:00*501.845*501.935*502.015*501.675
03/19/2003 08:40:00*502.015*502.425*502.425*501.915
03/19/2003 08:45:00*502.285*502.445*502.54*502.175
03/19/2003 08:50:00*502.395*502.405*502.525*502.32
03/19/2003 08:55:00*502.325*502.34*502.515*502.195
03/19/2003 09:00:00*502.275*502.315*502.445*502.275
03/19/2003 09:05:00*502.395*502.255*502.44*502.075
03/19/2003 09:10:00*502.205*502.3*502.365*502.0
03/19/2003 09:15:00*502.325*502.285*502.605*502.285
03/19/2003 09:20:00*502.3*502.415*502.415*502.225
03/19/2003 09:25:00*502.46*502.38*502.54*502.35
03/19/2003 09:30:00*502.445*502.285*502.46*502.24
03/19/2003 09:35:00*502.205*502.505*502.505*502.195
03/19/2003 09:40:00*502.46*502.22*502.505*502.22
03/19/2003 09:45:00*502.215*502.235*502.385*502.185
03/19/2003 09:50:00*502.285*502.365*502.375*502.235
03/19/2003 09:55:00*502.245*502.46*502.46*502.245
03/19/2003 10:00:00*502.445*502.425*502.525*502.365
03/19/2003 10:05:00*502.435*503.35*503.395*502.255
03/19/2003 10:10:00*503.465*503.62*503.635*503.335
03/19/2003 10:15:00*503.655*503.56*503.78*503.395
03/19/2003 10:20:00*503.415*503.455*503.675*503.39
03/19/2003 10:25:00*503.475*503.67*503.705*503.42
03/19/2003 10:30:00*503.53*503.515*503.67*503.45
03/19/2003 10:35:00*503.515*503.56*503.675*503.465
03/19/2003 10:40:00*503.53*503.125*503.685*503.115
03/19/2003 10:45:00*503.215*503.46*503.62*503.125
03/19/2003 10:50:00*503.475*503.32*503.67*503.27
03/19/2003 10:55:00*503.365*503.415*503.465*503.285
03/19/2003 11:00:00*503.385*503.065*503.415*503.065
03/19/2003 11:05:00*503.095*502.935*503.095*502.845
03/19/2003 11:10:00*503.015*503.245*503.305*502.825
03/19/2003 11:15:00*503.265*503.345*503.44*503.21
03/19/2003 11:20:00*503.425*503.95*503.95*503.345
03/19/2003 11:25:00*503.925*503.565*504.185*503.435
03/19/2003 11:30:00*503.575*503.605*503.88*503.54
03/19/2003 11:35:00*503.615*503.365*503.615*503.255
03/19/2003 11:40:00*503.315*503.11*503.365*502.95
03/19/2003 11:45:00*503.215*503.045*503.285*503.045
03/19/2003 11:50:00*503.015*503.03*503.175*502.89
03/19/2003 11:55:00*502.985*503.035*503.38*502.955
03/19/2003 12:00:00*503.145*503.595*503.74*503.035
03/19/2003 12:05:00*503.585*503.855*503.855*503.53
03/19/2003 12:10:00*503.87*503.88*504.045*503.785
03/19/2003 12:15:00*503.805*503.815*503.88*503.695
03/19/2003 12:20:00*503.705*503.87*503.9*503.385
03/19/2003 12:25:00*503.855*503.79*503.95*503.695
03/19/2003 12:30:00*503.855*503.855*503.93*503.675
03/19/2003 12:35:00*503.655*503.53*503.895*503.465
03/19/2003 12:40:00*503.575*503.335*503.61*503.29
03/19/2003 12:45:00*503.335*503.02*503.335*502.975
03/19/2003 12:50:00*503.065*503.255*503.255*503.02
03/19/2003 12:55:00*503.285*502.935*503.285*502.935
03/19/2003 13:00:00*502.89*503.285*503.285*502.89
03/19/2003 13:05:00*503.915*503.285*503.915*503.195
03/19/2003 13:10:00*503.24*503.355*503.45*503.205
03/19/2003 13:15:00*503.585*503.24*503.585*503.225
03/19/2003 13:20:00*503.225*503.145*503.24*503.095
03/19/2003 13:25:00*503.735*503.065*503.735*503.035
03/19/2003 13:30:00*503.145*503.225*503.225*503.065
03/19/2003 13:35:00*503.315*503.395*503.395*503.225
03/19/2003 13:40:00*503.35*503.38*503.415*503.255
03/19/2003 13:45:00*503.365*503.535*503.585*503.315
03/19/2003 13:50:00*503.57*503.645*503.76*503.485
03/19/2003 13:55:00*503.735*503.675*503.885*503.595
03/19/2003 14:00:00*503.77*503.755*504.145*503.66
03/19/2003 14:05:00*503.545*503.865*503.965*503.545
03/19/2003 14:10:00*503.82*503.87*503.92*503.74
03/19/2003 14:15:00*503.655*503.695*503.87*503.52
03/19/2003 14:20:00*503.565*503.71*504.015*503.565
03/19/2003 14:25:00*503.735*503.555*503.76*503.395
03/19/2003 14:30:00*503.6*503.68*503.695*503.475
03/19/2003 14:35:00*503.685*503.25*503.685*503.25
03/19/2003 14:40:00*503.345*503.425*503.44*503.22
03/19/2003 14:45:00*503.365*503.345*503.425*503.33
03/19/2003 14:50:00*503.395*503.71*503.71*503.345
03/19/2003 14:55:00*503.695*503.63*503.71*503.44
03/19/2003 15:00:00*503.585*503.9*503.9*503.55
03/19/2003 15:05:00*503.805*503.6*503.9*503.565
03/19/2003 15:10:00*503.535*503.76*503.795*503.375
03/19/2003 15:15:00*503.585*503.65*503.76*503.565
03/19/2003 15:20:00*503.695*504.0*504.05*503.65
03/19/2003 15:25:00*503.995*504.08*504.16*503.875
03/19/2003 15:30:00*504.115*504.255*504.29*504.035
03/19/2003 15:35:00*504.255*504.385*504.43*504.255
03/19/2003 15:40:00*504.43*504.29*504.48*504.24
03/19/2003 15:45:00*504.335*504.48*504.515*504.24
03/19/2003 15:50:00*504.625*504.545*504.785*504.395
03/19/2003 15:55:00*504.515*504.58*504.69*504.495
03/19/2003 16:00:00*504.82*504.815*504.995*504.58
03/19/2003 16:05:00*504.77*504.685*504.815*504.59
03/19/2003 16:10:00*504.64*504.78*504.875*504.575
03/19/2003 16:15:00*504.735*504.64*504.83*504.56
03/19/2003 16:20:00*504.605*504.59*504.655*504.285
03/19/2003 16:25:00*504.595*504.43*504.595*504.285
03/19/2003 16:30:00*504.385*504.48*504.48*504.385
03/19/2003 16:35:00*504.445*504.385*504.525*504.385
03/19/2003 16:40:00*504.465*504.32*504.51*504.3
03/19/2003 16:45:00*504.405*504.385*504.415*504.03
03/19/2003 16:50:00*504.415*504.4*504.46*504.155
03/19/2003 16:55:00*504.475*504.48*504.525*504.285
03/19/2003 17:00:00*504.51*504.14*504.605*503.98
