03/17/2003 17:05:00*503.505*503.715*503.86*503.46
03/17/2003 17:10:00*503.615*503.505*503.715*503.065
03/17/2003 17:15:00*503.65*503.275*503.65*502.895
03/17/2003 17:20:00*503.48*503.145*503.48*502.955
03/17/2003 17:25:00*503.105*503.285*503.43*503.095
03/17/2003 17:30:00*503.335*503.445*503.445*503.285
03/17/2003 17:35:00*503.365*503.125*503.695*502.98
03/17/2003 17:40:00*503.075*503.185*503.235*502.965
03/17/2003 17:45:00*503.215*503.425*503.425*503.185
03/17/2003 17:50:00*503.475*503.345*503.71*503.3
03/17/2003 17:55:00*503.365*503.33*503.395*503.285
03/17/2003 18:00:00*503.395*503.485*503.725*503.33
03/17/2003 18:05:00*503.325*503.005*503.645*503.005
03/17/2003 18:10:00*503.045*502.295*503.325*502.195
03/17/2003 18:15:00*502.325*502.275*502.515*502.245
03/17/2003 18:20:00*502.305*502.145*502.305*502.145
03/17/2003 18:25:00*502.155*501.675*502.275*501.675
03/17/2003 18:30:00*501.775*501.875*503.12*501.675
03/17/2003 18:35:00*501.845*501.795*501.965*501.78
03/17/2003 18:40:00*501.845*502.035*502.035*501.795
03/17/2003 18:45:00*502.095*501.655*502.095*501.655
03/17/2003 18:50:00*502.035*502.005*502.065*501.655
03/17/2003 18:55:00*501.915*502.235*502.315*501.915
03/17/2003 19:00:00*502.255*502.385*502.385*502.235
03/17/2003 19:05:00*502.215*502.095*502.385*502.03
03/17/2003 19:10:00*502.045*501.995*502.095*501.945
03/17/2003 19:15:00*502.025*502.045*502.365*501.965
03/17/2003 19:20:00*502.065*502.295*503.125*501.905
03/17/2003 19:25:00*502.285*502.245*502.435*502.135
03/17/2003 19:30:00*502.195*502.135*502.295*502.105
03/17/2003 19:35:00*502.135*502.37*502.37*502.135
03/17/2003 19:40:00*502.295*502.48*502.48*502.295
03/17/2003 19:45:00*502.505*502.335*502.545*502.335
03/17/2003 19:50:00*502.385*502.435*502.435*502.29
03/17/2003 19:55:00*502.395*502.355*502.475*502.355
03/17/2003 20:00:00*502.475*502.305*502.475*502.255
03/17/2003 20:05:00*502.245*502.335*502.415*502.245
03/17/2003 20:10:00*502.29*502.315*502.445*502.285
03/17/2003 20:15:00*502.285*502.51*504.195*502.285
03/17/2003 20:20:00*502.555*501.885*502.955*501.745
03/17/2003 20:25:00*502.025*502.42*502.925*501.885
03/17/2003 20:30:00*502.645*502.205*502.815*502.205
03/17/2003 20:35:00*502.57*502.475*502.665*502.205
03/17/2003 20:40:00*502.425*502.365*502.505*502.255
03/17/2003 20:45:00*502.355*502.525*502.635*502.315
03/17/2003 20:50:00*502.505*502.685*502.685*502.415
03/17/2003 20:55:00*502.845*502.315*502.845*502.115
03/17/2003 21:00:00*502.285*502.235*502.315*501.955
03/17/2003 21:05:00*502.135*502.195*502.315*502.135
03/17/2003 21:10:00*502.285*502.255*502.315*502.145
03/17/2003 21:15:00*502.175*502.145*502.255*501.925
03/17/2003 21:20:00*502.095*501.895*502.245*501.895
03/17/2003 21:25:00*501.915*501.955*502.035*501.875
03/17/2003 21:30:00*501.945*502.055*502.075*501.805
03/17/2003 21:35:00*502.065*502.115*502.215*501.985
03/17/2003 21:40:00*502.245*502.18*502.255*502.115
03/17/2003 21:45:00*502.245*502.115*502.275*502.115
03/17/2003 21:50:00*502.145*502.105*502.285*502.105
03/17/2003 21:55:00*502.135*502.185*502.305*501.365
03/17/2003 22:00:00*502.225*502.085*502.245*502.085
03/17/2003 22:05:00*502.085*502.195*502.275*502.085
03/17/2003 22:10:00*502.245*502.215*502.275*502.165
03/17/2003 22:15:00*502.175*501.945*502.215*501.265
03/17/2003 22:20:00*501.975*501.785*502.02*501.785
03/17/2003 22:25:00*501.765*501.895*501.915*501.765
03/17/2003 22:30:00*501.945*501.975*502.025*501.895
03/17/2003 22:35:00*501.975*501.985*502.035*501.915
03/17/2003 22:40:00*502.055*502.005*502.115*501.985
03/17/2003 22:45:00*502.095*501.855*502.095*501.855
03/17/2003 22:50:00*501.955*501.935*502.095*501.705
03/17/2003 22:55:00*501.945*502.035*502.065*501.905
03/17/2003 23:00:00*502.005*502.045*502.045*501.825
03/17/2003 23:05:00*502.025*501.955*502.045*501.765
03/17/2003 23:10:00*501.925*501.905*502.02*501.905
03/17/2003 23:15:00*501.945*502.035*502.035*501.905
03/17/2003 23:20:00*502.005*502.015*502.05*501.985
03/17/2003 23:25:00*501.985*501.825*502.065*501.825
03/17/2003 23:30:00*501.89*501.89*501.935*501.815
03/17/2003 23:35:00*502.175*501.73*502.175*501.73
03/17/2003 23:40:00*501.775*501.875*501.875*501.395
03/17/2003 23:45:00*501.825*501.995*502.045*501.825
03/17/2003 23:50:00*502.045*501.965*502.045*501.955
03/17/2003 23:55:00*501.955*501.955*501.995*501.885
03/18/2003 00:00:00*501.885*501.795*501.955*501.725
03/18/2003 00:05:00*501.765*501.825*501.915*501.745
03/18/2003 00:10:00*501.855*501.855*501.855*501.675
03/18/2003 00:15:00*501.845*501.835*501.885*501.775
03/18/2003 00:20:00*501.795*501.745*501.875*501.745
03/18/2003 00:25:00*501.745*501.795*501.795*501.725
03/18/2003 00:30:00*501.745*501.935*501.985*501.745
03/18/2003 00:35:00*501.955*501.835*501.955*501.835
03/18/2003 00:40:00*501.805*501.665*501.875*501.665
03/18/2003 00:45:00*501.655*501.685*501.775*501.655
03/18/2003 00:50:00*501.795*501.855*501.905*501.635
03/18/2003 00:55:00*501.875*501.935*501.945*501.855
03/18/2003 01:00:00*501.985*502.045*502.335*501.905
03/18/2003 01:05:00*501.955*502.055*502.055*501.905
03/18/2003 01:10:00*502.015*502.185*502.185*502.015
03/18/2003 01:15:00*502.065*502.285*502.38*502.065
03/18/2003 01:20:00*502.255*502.265*502.365*502.205
03/18/2003 01:25:00*502.325*502.235*502.415*502.235
03/18/2003 01:30:00*502.285*502.315*502.395*502.235
03/18/2003 01:35:00*502.245*502.415*502.445*502.245
03/18/2003 01:40:00*502.365*502.345*502.615*502.315
03/18/2003 01:45:00*502.435*502.355*502.5*502.235
03/18/2003 01:50:00*502.245*502.215*502.355*502.195
03/18/2003 01:55:00*502.325*502.105*502.325*502.055
03/18/2003 02:00:00*502.155*502.155*502.195*502.075
03/18/2003 02:05:00*502.355*502.22*502.355*502.105
03/18/2003 02:10:00*502.265*502.415*502.415*502.19
03/18/2003 02:15:00*502.285*502.535*502.645*502.285
03/18/2003 02:20:00*502.595*502.465*502.595*502.455
03/18/2003 02:25:00*502.465*502.185*502.575*502.185
03/18/2003 02:30:00*502.145*502.075*502.185*501.945
03/18/2003 02:35:00*502.025*501.845*502.075*501.765
03/18/2003 02:40:00*501.765*501.955*501.985*501.735
03/18/2003 02:45:00*501.945*502.125*502.125*501.895
03/18/2003 02:50:00*502.045*502.375*502.44*502.015
03/18/2003 02:55:00*502.325*502.395*502.47*502.245
03/18/2003 03:00:00*502.285*501.885*502.395*501.885
03/18/2003 03:05:00*502.025*501.985*502.075*501.715
03/18/2003 03:10:00*502.065*502.125*502.235*501.985
03/18/2003 03:15:00*502.245*502.045*502.245*502.005
03/18/2003 03:20:00*501.985*501.875*502.045*501.875
03/18/2003 03:25:00*501.875*502.135*502.155*501.875
03/18/2003 03:30:00*502.2*502.135*502.28*502.025
03/18/2003 03:35:00*502.135*501.885*502.135*501.885
03/18/2003 03:40:00*501.965*502.16*502.305*501.885
03/18/2003 03:45:00*502.065*502.095*502.225*502.005
03/18/2003 03:50:00*502.195*502.445*502.445*502.095
03/18/2003 03:55:00*502.355*502.545*502.585*502.355
03/18/2003 04:00:00*502.51*502.345*502.735*502.345
03/18/2003 04:05:00*502.395*502.395*502.395*502.155
03/18/2003 04:10:00*502.36*502.405*502.465*502.165
03/18/2003 04:15:00*502.455*502.215*502.455*501.91
03/18/2003 04:20:00*502.165*502.715*502.845*502.165
03/18/2003 04:25:00*502.615*503.175*503.205*502.59
03/18/2003 04:30:00*503.3*503.53*503.605*503.1
03/18/2003 04:35:00*503.475*503.615*503.785*503.355
03/18/2003 04:40:00*503.645*503.65*503.775*503.475
03/18/2003 04:45:00*503.625*503.825*503.825*503.425
03/18/2003 04:50:00*503.665*503.425*503.825*503.375
03/18/2003 04:55:00*503.505*503.895*503.945*503.425
03/18/2003 05:00:00*503.925*503.865*504.17*503.82
03/18/2003 05:05:00*503.885*504.135*504.215*503.565
03/18/2003 05:10:00*504.235*504.105*504.485*503.975
03/18/2003 05:15:00*504.035*503.88*504.105*503.755
03/18/2003 05:20:00*503.96*503.96*504.025*503.77
03/18/2003 05:25:00*503.995*505.305*505.305*503.96
03/18/2003 05:30:00*505.13*506.375*506.39*505.13
03/18/2003 05:35:00*506.205*505.5*506.375*505.5
03/18/2003 05:40:00*505.435*505.47*505.515*505.215
03/18/2003 05:45:00*505.435*505.275*505.55*505.135
03/18/2003 05:50:00*505.36*505.435*505.5*505.275
03/18/2003 05:55:00*505.415*505.47*505.535*505.275
03/18/2003 06:00:00*505.435*505.435*505.615*505.435
03/18/2003 06:05:00*505.485*505.455*505.58*505.42
03/18/2003 06:10:00*505.55*504.875*505.595*504.875
03/18/2003 06:15:00*504.855*504.725*504.9*504.69
03/18/2003 06:20:00*504.645*504.235*504.725*503.975
03/18/2003 06:25:00*504.325*504.215*504.325*504.2
03/18/2003 06:30:00*504.485*504.355*504.505*504.215
03/18/2003 06:35:00*504.375*504.29*504.375*504.21
03/18/2003 06:40:00*504.24*504.355*504.37*504.24
03/18/2003 06:45:00*504.365*504.405*504.55*504.32
03/18/2003 06:50:00*504.5*504.275*504.515*504.065
03/18/2003 06:55:00*504.255*504.305*504.335*504.195
03/18/2003 07:00:00*504.32*504.415*504.415*504.21
03/18/2003 07:05:00*504.295*504.305*504.515*504.295
03/18/2003 07:10:00*504.335*504.195*504.415*504.16
03/18/2003 07:15:00*504.105*504.095*504.21*504.0
03/18/2003 07:20:00*504.13*503.81*504.145*503.81
03/18/2003 07:25:00*503.885*503.855*503.885*503.81
03/18/2003 07:30:00*503.81*503.675*503.855*503.66
03/18/2003 07:35:00*503.655*503.665*503.745*503.44
03/18/2003 07:40:00*503.63*503.455*503.725*503.44
03/18/2003 07:45:00*503.735*503.26*503.735*503.115
03/18/2003 07:50:00*503.375*503.345*503.49*503.26
03/18/2003 07:55:00*503.395*502.86*503.475*502.86
03/18/2003 08:00:00*502.905*503.16*503.16*502.86
03/18/2003 08:05:00*503.135*503.0*503.42*503.0
03/18/2003 08:10:00*503.015*503.065*503.195*502.935
03/18/2003 08:15:00*503.105*503.015*503.105*502.87
03/18/2003 08:20:00*502.98*502.76*503.065*502.605
03/18/2003 08:25:00*502.695*502.495*502.795*502.305
03/18/2003 08:30:00*502.415*502.745*502.755*502.325
03/18/2003 08:35:00*502.665*502.65*502.82*502.57
03/18/2003 08:40:00*502.585*502.775*502.775*502.585
03/18/2003 08:45:00*502.765*502.635*502.775*502.565
03/18/2003 08:50:00*502.765*502.665*502.785*502.545
03/18/2003 08:55:00*502.695*502.285*502.765*502.285
03/18/2003 09:00:00*502.345*502.425*502.425*502.2
03/18/2003 09:05:00*502.365*502.36*502.55*502.285
03/18/2003 09:10:00*502.295*501.925*502.455*501.845
03/18/2003 09:15:00*501.955*501.91*502.035*501.845
03/18/2003 09:20:00*501.945*501.905*502.035*501.905
03/18/2003 09:25:00*501.945*501.695*501.945*501.585
03/18/2003 09:30:00*501.735*501.585*501.745*501.475
03/18/2003 09:35:00*501.585*501.295*501.635*501.225
03/18/2003 09:40:00*501.235*501.255*501.535*501.235
03/18/2003 09:45:00*501.245*501.165*501.365*501.095
03/18/2003 09:50:00*501.195*500.825*501.195*500.715
03/18/2003 09:55:00*500.775*500.7*500.92*500.545
03/18/2003 10:00:00*500.745*501.115*501.145*500.635
03/18/2003 10:05:00*501.135*501.845*501.845*501.095
03/18/2003 10:10:00*501.925*501.735*502.13*501.685
03/18/2003 10:15:00*501.735*501.005*501.735*500.92
03/18/2003 10:20:00*501.095*501.175*501.28*501.005
03/18/2003 10:25:00*501.065*501.245*501.245*501.005
03/18/2003 10:30:00*501.175*501.085*501.245*500.835
03/18/2003 10:35:00*501.105*501.235*501.315*501.075
03/18/2003 10:40:00*501.185*501.315*501.375*501.09
03/18/2003 10:45:00*501.365*501.525*501.89*501.315
03/18/2003 10:50:00*501.605*501.275*501.605*501.265
03/18/2003 10:55:00*501.285*501.335*501.395*501.205
03/18/2003 11:00:00*501.41*501.065*501.41*501.065
03/18/2003 11:05:00*501.135*501.225*501.255*501.015
03/18/2003 11:10:00*501.255*500.89*501.305*500.89
03/18/2003 11:15:00*500.915*500.605*501.015*500.555
03/18/2003 11:20:00*500.685*500.905*500.935*500.555
03/18/2003 11:25:00*501.015*501.185*501.265*500.905
03/18/2003 11:30:00*501.135*501.255*501.38*501.135
03/18/2003 11:35:00*501.175*501.065*501.255*500.975
03/18/2003 11:40:00*501.035*500.815*501.065*500.705
03/18/2003 11:45:00*500.695*501.08*501.175*500.695
03/18/2003 11:50:00*501.065*501.085*501.165*500.925
03/18/2003 11:55:00*501.065*500.805*501.245*500.805
03/18/2003 12:00:00*500.895*501.075*501.215*500.805
03/18/2003 12:05:00*501.255*501.095*501.255*501.035
03/18/2003 12:10:00*501.135*501.375*501.375*500.985
03/18/2003 12:15:00*501.365*501.545*501.79*501.36
03/18/2003 12:20:00*501.485*501.505*501.545*501.345
03/18/2003 12:25:00*501.505*501.295*501.565*501.295
03/18/2003 12:30:00*501.405*501.205*501.405*501.125
03/18/2003 12:35:00*501.135*500.965*501.255*500.965
03/18/2003 12:40:00*500.955*501.175*501.305*500.955
03/18/2003 12:45:00*501.175*501.515*501.525*501.165
03/18/2003 12:50:00*501.565*501.655*501.715*501.495
03/18/2003 12:55:00*501.665*501.525*501.665*501.51
03/18/2003 13:00:00*501.605*501.635*501.715*501.525
03/18/2003 13:05:00*501.545*501.625*501.78*501.51
03/18/2003 13:10:00*501.545*501.715*501.735*501.475
03/18/2003 13:15:00*501.735*501.935*502.015*501.715
03/18/2003 13:20:00*502.045*501.735*502.045*501.595
03/18/2003 13:25:00*501.695*501.815*501.815*501.61
03/18/2003 13:30:00*501.865*501.96*501.975*501.815
03/18/2003 13:35:00*501.985*501.735*501.985*501.69
03/18/2003 13:40:00*501.645*501.545*501.735*501.535
03/18/2003 13:45:00*501.585*501.615*501.615*501.325
03/18/2003 13:50:00*501.555*501.705*501.705*501.505
03/18/2003 13:55:00*501.615*501.735*501.775*501.615
03/18/2003 14:00:00*501.785*501.835*501.85*501.735
03/18/2003 14:05:00*501.765*501.945*502.105*501.765
03/18/2003 14:10:00*502.175*501.875*502.175*501.76
03/18/2003 14:15:00*501.755*501.975*502.105*501.615
03/18/2003 14:20:00*502.025*501.905*502.175*501.635
03/18/2003 14:25:00*501.895*502.06*502.155*501.855
03/18/2003 14:30:00*502.015*501.795*502.06*501.695
03/18/2003 14:35:00*501.805*501.935*502.015*501.725
03/18/2003 14:40:00*501.985*502.055*502.135*501.765
03/18/2003 14:45:00*502.065*502.155*502.195*502.055
03/18/2003 14:50:00*502.04*502.225*502.225*501.995
03/18/2003 14:55:00*502.225*502.255*502.305*502.215
03/18/2003 15:00:00*502.215*502.355*502.505*502.195
03/18/2003 15:05:00*502.615*502.355*502.615*502.185
03/18/2003 15:10:00*502.405*502.115*502.405*502.115
03/18/2003 15:15:00*502.465*502.025*502.465*501.915
03/18/2003 15:20:00*502.055*502.005*502.195*501.995
03/18/2003 15:25:00*501.915*501.995*502.005*501.855
03/18/2003 15:30:00*502.025*502.055*502.105*501.93
03/18/2003 15:35:00*502.095*501.945*502.095*501.895
03/18/2003 15:40:00*501.995*502.04*502.085*501.93
03/18/2003 15:45:00*502.025*502.07*502.185*502.005
03/18/2003 15:50:00*502.005*502.085*502.135*502.005
03/18/2003 15:55:00*502.085*502.055*502.135*501.995
03/18/2003 16:00:00*502.005*501.965*502.055*501.965
03/18/2003 16:05:00*502.025*501.995*502.025*501.895
03/18/2003 16:10:00*501.945*501.975*502.055*501.915
03/18/2003 16:15:00*501.985*501.995*502.005*501.895
03/18/2003 16:20:00*501.925*501.915*501.995*501.885
03/18/2003 16:25:00*501.955*501.785*501.955*501.74
03/18/2003 16:30:00*501.695*501.755*501.785*501.695
03/18/2003 16:35:00*501.765*501.785*501.785*501.645
03/18/2003 16:40:00*501.755*501.805*501.865*501.755
03/18/2003 16:45:00*501.805*501.755*501.885*501.725
03/18/2003 16:50:00*501.845*501.675*501.845*501.525
03/18/2003 16:55:00*501.655*501.64*501.705*501.435
03/18/2003 17:00:00*501.595*501.605*501.64*501.525
