03/16/2003 17:05:00*501.545*501.545*501.915*501.545
03/16/2003 17:10:00*501.545*501.545*501.545*501.545
03/16/2003 17:15:00*500.955*500.955*501.545*500.955
03/16/2003 17:20:00*500.955*500.955*500.955*500.955
03/16/2003 17:25:00*501.215*501.215*501.215*500.955
03/16/2003 17:30:00*501.215*501.215*501.215*501.215
03/16/2003 17:35:00*501.505*501.505*501.505*501.215
03/16/2003 17:40:00*501.505*501.505*501.505*501.505
03/16/2003 17:45:00*501.765*501.765*501.765*501.505
03/16/2003 17:50:00*501.765*501.765*501.765*501.765
03/16/2003 17:55:00*501.735*501.735*501.765*501.735
03/16/2003 18:00:00*501.735*501.735*501.735*501.735
03/16/2003 18:05:00*501.735*501.735*501.735*501.735
03/16/2003 18:10:00*501.735*501.735*501.735*501.735
03/16/2003 18:15:00*501.255*501.255*501.735*501.255
03/16/2003 18:20:00*501.255*501.255*501.255*501.255
03/16/2003 18:25:00*501.325*501.325*501.325*501.255
03/16/2003 18:30:00*501.325*501.325*501.325*501.325
03/16/2003 18:35:00*501.735*501.735*501.735*501.325
03/16/2003 18:40:00*501.735*501.735*501.735*501.735
03/16/2003 18:45:00*501.135*501.135*501.735*501.135
03/16/2003 18:50:00*501.135*501.135*501.135*501.135
03/16/2003 18:55:00*501.215*501.215*501.215*501.135
03/16/2003 19:00:00*501.215*501.215*501.215*501.215
03/16/2003 19:05:00*501.135*501.015*501.215*500.95
03/16/2003 19:10:00*501.03*500.92*501.105*500.51
03/16/2003 19:15:00*500.805*500.84*500.96*500.57
03/16/2003 19:20:00*500.805*500.85*500.9*500.715
03/16/2003 19:25:00*500.915*500.79*500.96*500.76
03/16/2003 19:30:00*500.825*501.125*501.125*500.76
03/16/2003 19:35:00*501.135*500.86*501.135*500.8
03/16/2003 19:40:00*500.815*500.8*500.86*500.66
03/16/2003 19:45:00*500.845*500.74*500.975*500.74
03/16/2003 19:50:00*500.815*500.88*500.945*500.615
03/16/2003 19:55:00*501.065*500.97*501.14*500.88
03/16/2003 20:00:00*501.17*501.005*501.27*500.97
03/16/2003 20:05:00*501.285*501.005*501.285*500.97
03/16/2003 20:10:00*500.955*500.85*501.08*500.85
03/16/2003 20:15:00*500.885*500.73*500.925*500.73
03/16/2003 20:20:00*500.745*500.695*500.82*500.665
03/16/2003 20:25:00*500.695*500.79*500.835*500.695
03/16/2003 20:30:00*500.745*500.805*500.805*500.7
03/16/2003 20:35:00*500.845*500.895*501.065*500.805
03/16/2003 20:40:00*500.845*501.075*501.315*500.83
03/16/2003 20:45:00*500.995*500.83*501.235*500.83
03/16/2003 20:50:00*500.785*500.74*500.845*500.74
03/16/2003 20:55:00*500.735*500.585*500.74*500.585
03/16/2003 21:00:00*500.63*500.645*500.74*500.585
03/16/2003 21:05:00*500.695*500.6*500.695*500.55
03/16/2003 21:10:00*500.645*500.705*500.74*500.6
03/16/2003 21:15:00*500.665*500.675*500.75*500.645
03/16/2003 21:20:00*500.63*500.705*500.705*500.58
03/16/2003 21:25:00*500.695*500.63*500.705*500.58
03/16/2003 21:30:00*500.675*500.735*500.77*500.63
03/16/2003 21:35:00*500.775*500.56*500.78*500.56
03/16/2003 21:40:00*500.67*500.66*500.735*500.36
03/16/2003 21:45:00*500.695*500.425*500.695*500.365
03/16/2003 21:50:00*500.47*500.61*500.675*500.425
03/16/2003 21:55:00*500.735*500.63*500.735*500.61
03/16/2003 22:00:00*500.58*500.505*500.63*500.505
03/16/2003 22:05:00*500.555*500.63*500.675*500.505
03/16/2003 22:10:00*500.66*500.57*500.66*500.22
03/16/2003 22:15:00*500.515*500.52*500.645*500.46
03/16/2003 22:20:00*500.57*500.54*500.7*500.475
03/16/2003 22:25:00*500.585*500.49*500.62*500.38
03/16/2003 22:30:00*500.65*500.49*500.65*500.445
03/16/2003 22:35:00*500.485*500.49*500.49*500.43
03/16/2003 22:40:00*500.445*500.37*500.49*500.37
03/16/2003 22:45:00*500.405*500.415*500.46*500.37
03/16/2003 22:50:00*500.415*500.415*500.415*500.415
03/16/2003 22:55:00*500.365*500.49*500.505*500.365
03/16/2003 23:00:00*500.445*500.49*500.49*500.445
03/16/2003 23:05:00*500.405*500.725*500.775*500.405
03/16/2003 23:10:00*500.615*500.57*500.725*500.52
03/16/2003 23:15:00*500.555*500.505*500.585*500.445
03/16/2003 23:20:00*500.55*500.55*500.55*500.505
03/16/2003 23:25:00*500.475*500.475*500.71*500.475
03/16/2003 23:30:00*500.51*500.475*500.555*500.475
03/16/2003 23:35:00*500.52*500.57*500.6*500.475
03/16/2003 23:40:00*500.54*500.57*500.62*500.54
03/16/2003 23:45:00*500.555*500.745*500.745*500.495
03/16/2003 23:50:00*500.52*500.51*500.745*500.415
03/16/2003 23:55:00*500.515*500.57*500.615*500.475
03/17/2003 00:00:00*500.615*500.585*500.615*500.54
03/17/2003 00:05:00*500.585*500.645*500.68*500.57
03/17/2003 00:10:00*500.615*500.57*500.645*500.555
03/17/2003 00:15:00*500.605*500.555*500.605*500.555
03/17/2003 00:20:00*500.51*500.51*500.57*500.51
03/17/2003 00:25:00*500.545*500.615*500.68*500.51
03/17/2003 00:30:00*500.775*500.46*500.775*500.46
03/17/2003 00:35:00*500.475*500.475*500.665*500.415
03/17/2003 00:40:00*500.52*500.51*500.555*500.475
03/17/2003 00:45:00*500.555*500.4*500.555*500.4
03/17/2003 00:50:00*500.45*500.51*500.635*500.4
03/17/2003 00:55:00*500.445*500.25*500.54*500.25
03/17/2003 01:00:00*500.295*500.27*500.33*500.185
03/17/2003 01:05:00*500.255*500.19*500.36*500.145
03/17/2003 01:10:00*500.145*500.28*500.285*500.145
03/17/2003 01:15:00*500.335*500.17*500.36*500.16
03/17/2003 01:20:00*500.33*500.31*500.405*500.17
03/17/2003 01:25:00*500.255*500.31*500.36*500.255
03/17/2003 01:30:00*500.265*500.11*500.31*499.97
03/17/2003 01:35:00*500.185*499.765*500.2*499.73
03/17/2003 01:40:00*499.7*499.59*500.03*499.59
03/17/2003 01:45:00*499.595*499.78*499.795*499.59
03/17/2003 01:50:00*499.825*499.905*500.015*499.78
03/17/2003 01:55:00*500.005*500.03*500.16*499.905
03/17/2003 02:00:00*499.97*499.98*500.045*499.95
03/17/2003 02:05:00*499.965*499.955*500.03*499.875
03/17/2003 02:10:00*500.0*499.97*500.015*499.905
03/17/2003 02:15:00*500.035*499.89*500.045*499.845
03/17/2003 02:20:00*499.86*499.92*500.03*499.86
03/17/2003 02:25:00*499.885*499.935*499.935*499.83
03/17/2003 02:30:00*499.8*500.08*500.08*499.8
03/17/2003 02:35:00*500.035*500.14*500.39*500.03
03/17/2003 02:40:00*500.095*500.06*500.28*499.94
03/17/2003 02:45:00*500.105*499.875*500.105*499.815
03/17/2003 02:50:00*499.845*499.69*499.905*499.57
03/17/2003 02:55:00*499.645*499.615*499.73*499.54
03/17/2003 03:00:00*499.63*499.16*499.755*499.16
03/17/2003 03:05:00*499.12*498.48*499.16*498.48
03/17/2003 03:10:00*498.6*498.42*498.68*496.76
03/17/2003 03:15:00*498.535*498.2*498.535*498.14
03/17/2003 03:20:00*498.215*498.1*498.335*497.99
03/17/2003 03:25:00*498.315*497.72*498.315*497.67
03/17/2003 03:30:00*497.675*497.94*498.19*497.645
03/17/2003 03:35:00*497.915*498.22*498.265*497.915
03/17/2003 03:40:00*498.19*497.85*498.22*497.79
03/17/2003 03:45:00*497.845*497.85*498.005*497.82
03/17/2003 03:50:00*497.79*497.88*497.89*497.71
03/17/2003 03:55:00*497.875*498.13*498.18*497.875
03/17/2003 04:00:00*497.895*497.8*498.13*497.8
03/17/2003 04:05:00*497.775*497.84*497.875*497.705
03/17/2003 04:10:00*497.86*497.72*497.86*497.54
03/17/2003 04:15:00*497.75*498.01*498.01*497.7
03/17/2003 04:20:00*498.185*498.12*498.185*498.01
03/17/2003 04:25:00*498.115*497.9*498.12*497.9
03/17/2003 04:30:00*497.95*497.845*497.95*497.675
03/17/2003 04:35:00*497.845*498.14*498.175*497.83
03/17/2003 04:40:00*498.22*498.125*498.295*498.095
03/17/2003 04:45:00*498.135*498.295*498.295*497.82
03/17/2003 04:50:00*498.31*498.295*498.355*498.25
03/17/2003 04:55:00*498.315*498.385*498.555*498.29
03/17/2003 05:00:00*498.4*498.29*498.4*498.15
03/17/2003 05:05:00*498.285*498.55*498.55*498.24
03/17/2003 05:10:00*498.595*498.67*498.69*498.47
03/17/2003 05:15:00*498.575*499.175*499.25*498.575
03/17/2003 05:20:00*499.145*498.93*499.175*498.93
03/17/2003 05:25:00*498.905*498.9*498.995*498.87
03/17/2003 05:30:00*498.915*499.27*499.5*498.9
03/17/2003 05:35:00*499.375*499.2*499.375*499.12
03/17/2003 05:40:00*499.17*499.125*499.31*499.08
03/17/2003 05:45:00*499.125*498.97*499.215*498.895
03/17/2003 05:50:00*498.895*498.815*498.97*498.77
03/17/2003 05:55:00*498.755*498.675*498.895*498.675
03/17/2003 06:00:00*498.72*498.75*498.815*498.675
03/17/2003 06:05:00*498.745*498.975*498.975*498.63
03/17/2003 06:10:00*499.035*499.085*499.175*498.96
03/17/2003 06:15:00*498.935*499.22*499.3*498.935
03/17/2003 06:20:00*499.3*499.14*499.3*499.05
03/17/2003 06:25:00*499.125*499.29*499.295*499.125
03/17/2003 06:30:00*499.23*499.32*499.365*499.1
03/17/2003 06:35:00*499.415*499.24*499.555*499.19
03/17/2003 06:40:00*499.26*499.335*499.38*499.24
03/17/2003 06:45:00*499.265*499.35*499.445*499.24
03/17/2003 06:50:00*499.305*499.21*499.445*499.21
03/17/2003 06:55:00*499.195*499.16*499.38*499.145
03/17/2003 07:00:00*499.24*498.83*499.24*498.69
03/17/2003 07:05:00*498.865*498.735*498.94*498.595
03/17/2003 07:10:00*498.595*498.92*498.92*498.565
03/17/2003 07:15:00*498.925*498.94*499.0*498.875
03/17/2003 07:20:00*498.845*499.05*499.05*498.8
03/17/2003 07:25:00*498.97*498.925*499.14*498.925
03/17/2003 07:30:00*499.0*499.21*499.26*498.925
03/17/2003 07:35:00*499.155*499.135*499.24*499.025
03/17/2003 07:40:00*499.055*499.08*499.135*498.975
03/17/2003 07:45:00*499.045*499.1*499.205*498.99
03/17/2003 07:50:00*499.145*499.11*499.16*499.035
03/17/2003 07:55:00*499.125*499.205*499.255*499.095
03/17/2003 08:00:00*499.255*499.16*499.27*499.13
03/17/2003 08:05:00*499.155*499.055*499.205*499.055
03/17/2003 08:10:00*499.085*498.93*499.185*498.93
03/17/2003 08:15:00*498.905*499.12*499.12*498.89
03/17/2003 08:20:00*499.105*498.955*499.135*498.845
03/17/2003 08:25:00*498.795*499.165*499.165*498.795
03/17/2003 08:30:00*499.135*499.1*499.285*499.1
03/17/2003 08:35:00*499.155*499.08*499.155*498.955
03/17/2003 08:40:00*499.11*498.85*499.11*498.85
03/17/2003 08:45:00*498.855*498.98*499.025*498.84
03/17/2003 08:50:00*499.1*499.09*499.165*498.98
03/17/2003 08:55:00*499.155*499.2*499.26*499.09
03/17/2003 09:00:00*499.245*499.1*499.245*499.08
03/17/2003 09:05:00*499.18*499.11*499.255*499.04
03/17/2003 09:10:00*499.13*499.11*499.13*499.02
03/17/2003 09:15:00*499.085*499.0*499.11*498.955
03/17/2003 09:20:00*498.985*498.955*499.015*498.91
03/17/2003 09:25:00*498.975*498.91*498.99*498.79
03/17/2003 09:30:00*498.94*499.005*499.065*498.88
03/17/2003 09:35:00*499.015*499.11*499.34*499.005
03/17/2003 09:40:00*499.06*499.12*499.37*499.03
03/17/2003 09:45:00*499.155*499.3*499.3*498.98
03/17/2003 09:50:00*499.32*499.685*499.685*499.3
03/17/2003 09:55:00*499.525*499.575*499.735*499.5
03/17/2003 10:00:00*499.655*499.95*500.04*499.575
03/17/2003 10:05:00*499.925*499.86*500.03*499.72
03/17/2003 10:10:00*499.845*499.505*499.98*499.505
03/17/2003 10:15:00*499.455*499.67*499.83*499.425
03/17/2003 10:20:00*499.825*500.845*500.845*499.67
03/17/2003 10:25:00*500.515*500.515*500.845*500.47
03/17/2003 10:30:00*500.455*500.47*500.615*500.325
03/17/2003 10:35:00*500.405*501.665*501.725*500.405
03/17/2003 10:40:00*501.895*501.985*502.125*501.455
03/17/2003 10:45:00*501.955*502.01*502.455*501.955
03/17/2003 10:50:00*501.865*502.975*502.975*501.865
03/17/2003 10:55:00*503.035*502.755*503.225*502.705
03/17/2003 11:00:00*502.795*502.705*502.86*502.5
03/17/2003 11:05:00*502.535*503.015*503.015*502.465
03/17/2003 11:10:00*503.915*504.305*504.745*503.015
03/17/2003 11:15:00*504.375*504.99*505.835*504.305
03/17/2003 11:20:00*505.025*504.175*505.055*504.165
03/17/2003 11:25:00*504.325*504.355*504.595*504.175
03/17/2003 11:30:00*504.625*504.46*504.765*504.355
03/17/2003 11:35:00*504.44*504.23*504.46*503.985
03/17/2003 11:40:00*504.245*503.445*504.245*503.445
03/17/2003 11:45:00*503.445*503.565*503.735*503.355
03/17/2003 11:50:00*503.555*503.52*503.695*503.485
03/17/2003 11:55:00*503.505*504.0*504.0*503.505
03/17/2003 12:00:00*504.075*503.925*504.385*503.85
03/17/2003 12:05:00*503.885*503.44*503.925*503.265
03/17/2003 12:10:00*503.36*502.965*503.44*502.865
03/17/2003 12:15:00*502.95*502.835*503.135*502.745
03/17/2003 12:20:00*502.825*503.07*503.07*502.765
03/17/2003 12:25:00*502.985*503.475*503.545*502.955
03/17/2003 12:30:00*503.495*503.465*503.495*503.08
03/17/2003 12:35:00*503.285*503.385*503.625*503.285
03/17/2003 12:40:00*503.42*503.325*503.455*503.26
03/17/2003 12:45:00*503.365*503.37*503.575*503.23
03/17/2003 12:50:00*503.415*503.355*503.605*503.32
03/17/2003 12:55:00*503.395*502.965*503.395*502.77
03/17/2003 13:00:00*502.915*503.295*503.405*502.915
03/17/2003 13:05:00*503.325*503.395*503.44*503.235
03/17/2003 13:10:00*503.345*503.215*503.395*503.155
03/17/2003 13:15:00*503.215*503.315*503.425*503.185
03/17/2003 13:20:00*503.145*503.425*503.425*503.095
03/17/2003 13:25:00*503.44*503.68*503.68*503.315
03/17/2003 13:30:00*503.425*503.335*503.68*503.045
03/17/2003 13:35:00*503.435*503.395*503.455*503.155
03/17/2003 13:40:00*503.265*503.285*503.685*503.235
03/17/2003 13:45:00*503.285*503.645*503.645*503.185
03/17/2003 13:50:00*503.425*503.135*503.645*503.1
03/17/2003 13:55:00*503.625*503.425*503.625*503.135
03/17/2003 14:00:00*503.375*503.375*503.585*503.345
03/17/2003 14:05:00*503.365*503.615*503.645*503.365
03/17/2003 14:10:00*503.565*503.535*503.615*503.375
03/17/2003 14:15:00*503.505*503.335*503.565*503.335
03/17/2003 14:20:00*503.38*503.555*503.555*503.315
03/17/2003 14:25:00*503.585*503.375*503.76*503.375
03/17/2003 14:30:00*503.425*503.57*503.635*503.285
03/17/2003 14:35:00*503.435*503.345*503.57*503.265
03/17/2003 14:40:00*503.315*503.3*503.615*503.3
03/17/2003 14:45:00*503.325*503.255*503.415*503.065
03/17/2003 14:50:00*503.365*503.165*503.365*503.115
03/17/2003 14:55:00*503.175*503.045*503.325*502.945
03/17/2003 15:00:00*503.075*503.085*503.225*502.895
03/17/2003 15:05:00*503.215*503.195*503.245*502.82
03/17/2003 15:10:00*503.145*503.075*503.215*503.075
03/17/2003 15:15:00*503.065*503.245*503.245*503.025
03/17/2003 15:20:00*503.225*503.025*503.37*503.025
03/17/2003 15:25:00*503.075*503.075*503.115*502.995
03/17/2003 15:30:00*503.115*503.115*503.165*502.93
03/17/2003 15:35:00*503.105*503.085*503.165*503.04
03/17/2003 15:40:00*503.005*503.085*503.085*502.945
03/17/2003 15:45:00*503.065*503.165*503.23*503.045
03/17/2003 15:50:00*503.215*503.165*503.245*503.155
03/17/2003 15:55:00*503.165*503.26*503.26*503.165
03/17/2003 16:00:00*503.225*503.185*503.26*503.185
03/17/2003 16:05:00*503.245*503.325*503.415*503.115
03/17/2003 16:10:00*503.355*503.145*503.355*503.05
03/17/2003 16:15:00*503.285*503.175*503.395*503.145
03/17/2003 16:20:00*503.255*503.255*503.255*503.175
03/17/2003 16:25:00*503.245*503.255*503.3*503.175
03/17/2003 16:30:00*503.305*503.095*503.45*503.095
03/17/2003 16:35:00*503.215*503.555*503.555*503.095
03/17/2003 16:40:00*503.585*503.535*504.095*503.415
03/17/2003 16:45:00*503.475*503.485*503.6*503.165
03/17/2003 16:50:00*503.44*503.475*503.775*503.44
03/17/2003 16:55:00*503.625*503.475*503.795*503.375
03/17/2003 17:00:00*503.495*503.505*503.57*503.425
