03/13/2003 17:05:00*505.375*505.965*506.255*505.375
03/13/2003 17:10:00*506.015*505.83*506.395*505.675
03/13/2003 17:15:00*505.945*505.83*506.08*505.83
03/13/2003 17:20:00*505.875*505.755*505.875*505.72
03/13/2003 17:25:00*505.715*505.425*505.755*505.395
03/13/2003 17:30:00*505.47*505.595*505.61*505.33
03/13/2003 17:35:00*505.485*505.405*505.83*505.405
03/13/2003 17:40:00*505.455*505.665*505.665*505.3
03/13/2003 17:45:00*505.635*505.335*505.665*505.115
03/13/2003 17:50:00*505.235*505.315*505.345*505.05
03/13/2003 17:55:00*505.345*505.13*505.395*505.035
03/13/2003 18:00:00*505.175*505.365*505.365*505.035
03/13/2003 18:05:00*505.225*505.395*505.535*505.145
03/13/2003 18:10:00*505.625*505.55*505.625*505.395
03/13/2003 18:15:00*505.595*505.505*505.69*505.505
03/13/2003 18:20:00*505.485*505.69*505.83*505.3
03/13/2003 18:25:00*505.605*505.645*505.735*505.505
03/13/2003 18:30:00*505.55*505.645*505.725*505.505
03/13/2003 18:35:00*505.69*505.485*505.69*505.455
03/13/2003 18:40:00*505.535*505.58*505.58*505.485
03/13/2003 18:45:00*505.565*505.335*505.58*505.335
03/13/2003 18:50:00*505.285*505.505*505.505*505.115
03/13/2003 18:55:00*505.225*505.525*505.535*505.225
03/13/2003 19:00:00*505.46*505.57*505.6*505.46
03/13/2003 19:05:00*505.455*505.24*505.57*505.145
03/13/2003 19:10:00*505.225*505.355*505.445*505.225
03/13/2003 19:15:00*505.415*505.43*505.46*504.865
03/13/2003 19:20:00*505.335*505.43*505.43*505.32
03/13/2003 19:25:00*505.455*505.615*505.615*505.395
03/13/2003 19:30:00*505.57*505.665*505.665*505.555
03/13/2003 19:35:00*505.675*505.49*505.675*505.445
03/13/2003 19:40:00*505.57*505.445*505.675*505.445
03/13/2003 19:45:00*505.415*505.365*505.51*505.32
03/13/2003 19:50:00*505.475*505.395*505.6*505.365
03/13/2003 19:55:00*505.445*505.085*505.46*505.085
03/13/2003 20:00:00*505.275*505.465*505.465*505.085
03/13/2003 20:05:00*505.755*505.425*505.755*505.235
03/13/2003 20:10:00*505.47*505.69*505.735*505.405
03/13/2003 20:15:00*505.675*505.69*505.705*505.615
03/13/2003 20:20:00*505.645*505.645*505.705*505.58
03/13/2003 20:25:00*505.675*505.845*505.865*505.645
03/13/2003 20:30:00*505.835*505.77*505.975*505.77
03/13/2003 20:35:00*505.715*505.665*505.835*505.565
03/13/2003 20:40:00*505.615*505.3*505.665*505.235
03/13/2003 20:45:00*505.335*504.93*505.335*504.93
03/13/2003 20:50:00*505.04*505.24*505.285*504.93
03/13/2003 20:55:00*505.185*505.415*505.415*505.165
03/13/2003 21:00:00*505.255*505.305*505.415*505.21
03/13/2003 21:05:00*505.255*505.255*505.35*505.24
03/13/2003 21:10:00*505.21*505.41*505.41*505.165
03/13/2003 21:15:00*505.375*505.285*505.41*505.19
03/13/2003 21:20:00*505.315*505.285*505.35*505.16
03/13/2003 21:25:00*505.265*505.255*505.32*505.225
03/13/2003 21:30:00*505.285*505.285*505.335*505.255
03/13/2003 21:35:00*505.305*505.305*505.335*505.24
03/13/2003 21:40:00*505.21*505.305*505.305*505.15
03/13/2003 21:45:00*505.265*505.09*505.305*505.09
03/13/2003 21:50:00*505.105*505.09*505.23*504.855
03/13/2003 21:55:00*505.075*505.26*505.26*505.075
03/13/2003 22:00:00*505.305*505.025*505.355*505.025
03/13/2003 22:05:00*505.035*504.98*505.105*504.725
03/13/2003 22:10:00*505.025*504.945*505.04*504.695
03/13/2003 22:15:00*505.005*504.87*505.005*504.71
03/13/2003 22:20:00*504.965*505.055*505.055*504.87
03/13/2003 22:25:00*504.965*505.025*505.105*504.865
03/13/2003 22:30:00*505.07*505.18*505.225*505.025
03/13/2003 22:35:00*505.225*505.21*505.255*505.115
03/13/2003 22:40:00*505.305*505.305*505.355*505.21
03/13/2003 22:45:00*505.335*505.035*505.335*505.035
03/13/2003 22:50:00*505.1*505.025*505.135*504.9
03/13/2003 22:55:00*505.025*504.715*505.025*504.715
03/13/2003 23:00:00*504.76*505.07*505.07*504.715
03/13/2003 23:05:00*505.035*504.885*505.135*504.885
03/13/2003 23:10:00*504.835*504.945*505.04*504.79
03/13/2003 23:15:00*504.885*505.01*505.07*504.82
03/13/2003 23:20:00*505.055*505.12*505.165*504.96
03/13/2003 23:25:00*505.075*504.945*505.165*504.945
03/13/2003 23:30:00*505.04*504.975*505.12*504.945
03/13/2003 23:35:00*505.005*504.865*505.07*504.79
03/13/2003 23:40:00*504.915*505.025*505.07*504.865
03/13/2003 23:45:00*504.995*504.915*505.07*504.895
03/13/2003 23:50:00*504.96*504.915*504.99*504.915
03/13/2003 23:55:00*504.885*504.96*504.99*504.885
03/14/2003 00:00:00*504.915*504.96*504.96*504.915
03/14/2003 00:05:00*504.925*505.005*505.025*504.915
03/14/2003 00:10:00*505.085*505.145*505.145*505.005
03/14/2003 00:15:00*505.155*505.3*505.395*505.1
03/14/2003 00:20:00*505.255*505.3*505.44*505.255
03/14/2003 00:25:00*505.295*505.315*505.6*505.225
03/14/2003 00:30:00*505.365*505.585*505.615*505.285
03/14/2003 00:35:00*505.265*505.315*505.585*505.235
03/14/2003 00:40:00*505.27*505.115*505.475*505.005
03/14/2003 00:45:00*505.155*505.115*505.305*505.055
03/14/2003 00:50:00*505.13*505.035*505.175*505.02
03/14/2003 00:55:00*505.075*504.91*505.075*504.895
03/14/2003 01:00:00*504.865*504.975*505.005*504.755
03/14/2003 01:05:00*504.925*504.915*505.055*504.835
03/14/2003 01:10:00*504.79*504.865*504.945*504.725
03/14/2003 01:15:00*504.745*504.85*504.975*504.745
03/14/2003 01:20:00*504.895*505.175*505.175*504.85
03/14/2003 01:25:00*505.185*505.205*505.285*505.175
03/14/2003 01:30:00*505.235*505.115*505.27*505.085
03/14/2003 01:35:00*505.115*505.27*505.38*505.115
03/14/2003 01:40:00*505.235*505.225*505.27*505.145
03/14/2003 01:45:00*505.155*505.13*505.225*505.02
03/14/2003 01:50:00*505.1*505.175*505.24*505.1
03/14/2003 01:55:00*505.225*504.945*505.3*504.945
03/14/2003 02:00:00*504.99*504.895*505.04*504.755
03/14/2003 02:05:00*504.885*504.77*505.055*504.71
03/14/2003 02:10:00*504.725*505.005*505.005*504.725
03/14/2003 02:15:00*504.815*504.865*505.1*504.815
03/14/2003 02:20:00*504.815*504.6*505.01*504.6
03/14/2003 02:25:00*504.515*504.565*504.96*504.515
03/14/2003 02:30:00*504.455*504.495*504.835*504.395
03/14/2003 02:35:00*504.405*503.815*504.51*503.815
03/14/2003 02:40:00*503.735*504.095*504.115*503.735
03/14/2003 02:45:00*504.105*503.94*504.105*503.86
03/14/2003 02:50:00*503.895*503.705*503.94*503.565
03/14/2003 02:55:00*503.695*503.895*503.91*503.565
03/14/2003 03:00:00*504.005*503.705*504.05*503.705
03/14/2003 03:05:00*503.735*503.955*503.955*503.705
03/14/2003 03:10:00*504.015*503.78*504.065*503.72
03/14/2003 03:15:00*503.655*503.61*503.78*503.595
03/14/2003 03:20:00*503.655*503.55*503.655*503.455
03/14/2003 03:25:00*503.565*503.425*503.595*503.285
03/14/2003 03:30:00*503.44*503.76*503.84*503.425
03/14/2003 03:35:00*503.805*503.995*503.995*503.76
03/14/2003 03:40:00*503.945*504.155*504.155*503.87
03/14/2003 03:45:00*504.145*504.165*504.215*504.045
03/14/2003 03:50:00*504.195*504.46*504.46*504.165
03/14/2003 03:55:00*504.295*504.57*504.665*504.295
03/14/2003 04:00:00*504.585*504.595*504.88*504.535
03/14/2003 04:05:00*504.665*504.645*504.865*504.595
03/14/2003 04:10:00*504.725*504.63*504.785*504.555
03/14/2003 04:15:00*504.625*505.115*505.195*504.625
03/14/2003 04:20:00*505.195*505.145*505.21*504.99
03/14/2003 04:25:00*505.115*505.07*505.175*504.895
03/14/2003 04:30:00*505.005*505.105*505.23*504.96
03/14/2003 04:35:00*505.035*505.38*505.495*505.025
03/14/2003 04:40:00*505.335*505.26*505.445*505.245
03/14/2003 04:45:00*505.185*505.285*505.32*505.04
03/14/2003 04:50:00*505.335*505.37*505.415*505.18
03/14/2003 04:55:00*505.305*505.245*505.415*505.21
03/14/2003 05:00:00*505.255*505.21*505.335*505.195
03/14/2003 05:05:00*505.185*505.21*505.21*505.1
03/14/2003 05:10:00*505.245*505.035*505.245*504.88
03/14/2003 05:15:00*505.005*504.585*505.085*504.585
03/14/2003 05:20:00*504.57*504.725*504.805*504.57
03/14/2003 05:25:00*504.665*504.665*504.775*504.645
03/14/2003 05:30:00*504.63*504.645*504.71*504.6
03/14/2003 05:35:00*504.515*504.455*504.665*504.395
03/14/2003 05:40:00*504.425*504.3*504.455*504.285
03/14/2003 05:45:00*504.255*504.31*504.33*504.015
03/14/2003 05:50:00*504.345*504.645*504.645*504.31
03/14/2003 05:55:00*504.515*504.435*504.69*504.435
03/14/2003 06:00:00*504.405*504.36*504.435*504.265
03/14/2003 06:05:00*504.365*504.405*504.47*504.315
03/14/2003 06:10:00*504.345*504.53*504.545*504.345
03/14/2003 06:15:00*504.5*504.595*504.675*504.5
03/14/2003 06:20:00*504.625*504.61*504.64*504.565
03/14/2003 06:25:00*504.64*504.64*504.685*504.565
03/14/2003 06:30:00*504.595*504.625*504.875*504.595
03/14/2003 06:35:00*504.745*504.745*504.935*504.625
03/14/2003 06:40:00*504.825*504.78*504.825*504.575
03/14/2003 06:45:00*504.775*504.605*504.815*504.545
03/14/2003 06:50:00*504.655*504.48*504.655*504.26
03/14/2003 06:55:00*504.445*504.4*504.48*504.245
03/14/2003 07:00:00*504.445*504.355*504.51*504.31
03/14/2003 07:05:00*504.415*504.195*504.415*504.135
03/14/2003 07:10:00*504.18*504.02*504.305*504.02
03/14/2003 07:15:00*504.065*504.05*504.245*503.945
03/14/2003 07:20:00*504.085*504.005*504.345*503.905
03/14/2003 07:25:00*503.845*503.86*504.005*503.765
03/14/2003 07:30:00*503.875*503.555*503.875*503.545
03/14/2003 07:35:00*503.505*503.4*503.555*503.255
03/14/2003 07:40:00*503.465*503.555*503.59*503.385
03/14/2003 07:45:00*503.465*503.515*503.67*503.355
03/14/2003 07:50:00*503.545*502.88*503.545*502.88
03/14/2003 07:55:00*502.875*503.26*503.305*502.875
03/14/2003 08:00:00*503.215*503.185*503.26*503.055
03/14/2003 08:05:00*503.025*502.875*503.28*502.84
03/14/2003 08:10:00*502.86*502.56*502.89*502.495
03/14/2003 08:15:00*502.435*502.665*502.665*502.435
03/14/2003 08:20:00*502.685*502.765*502.965*502.665
03/14/2003 08:25:00*502.715*502.795*502.95*502.605
03/14/2003 08:30:00*502.86*502.905*502.935*502.795
03/14/2003 08:35:00*502.875*502.905*502.985*502.705
03/14/2003 08:40:00*502.89*502.735*502.935*502.735
03/14/2003 08:45:00*502.695*502.705*502.8*502.64
03/14/2003 08:50:00*502.75*502.815*502.85*502.675
03/14/2003 08:55:00*502.875*502.74*502.875*502.66
03/14/2003 09:00:00*502.71*502.62*502.74*502.495
03/14/2003 09:05:00*502.615*502.35*502.635*502.35
03/14/2003 09:10:00*502.38*502.225*502.41*502.085
03/14/2003 09:15:00*502.225*502.255*502.41*502.18
03/14/2003 09:20:00*502.18*502.305*502.395*502.1
03/14/2003 09:25:00*502.245*502.32*502.35*502.165
03/14/2003 09:30:00*502.255*502.755*502.755*502.23
03/14/2003 09:35:00*502.675*502.475*502.755*502.44
03/14/2003 09:40:00*502.55*502.445*502.55*502.365
03/14/2003 09:45:00*502.545*502.59*502.59*502.34
03/14/2003 09:50:00*502.51*502.71*503.035*502.48
03/14/2003 09:55:00*502.585*502.99*502.99*502.525
03/14/2003 10:00:00*502.975*502.955*503.065*502.88
03/14/2003 10:05:00*502.895*502.95*503.09*502.535
03/14/2003 10:10:00*502.975*503.165*503.165*502.805
03/14/2003 10:15:00*503.145*503.385*503.895*503.115
03/14/2003 10:20:00*503.325*503.165*503.385*503.025
03/14/2003 10:25:00*503.245*502.825*503.29*502.825
03/14/2003 10:30:00*502.875*502.95*502.985*502.765
03/14/2003 10:35:00*502.915*502.79*502.95*502.575
03/14/2003 10:40:00*502.74*502.595*502.79*502.375
03/14/2003 10:45:00*502.545*502.33*502.615*502.205
03/14/2003 10:50:00*502.3*502.53*502.545*502.175
03/14/2003 10:55:00*502.585*502.625*502.765*502.515
03/14/2003 11:00:00*502.655*502.165*502.735*502.165
03/14/2003 11:05:00*502.325*501.99*502.325*501.805
03/14/2003 11:10:00*501.945*502.145*502.145*501.83
03/14/2003 11:15:00*502.135*501.955*502.145*501.795
03/14/2003 11:20:00*502.08*501.965*502.155*501.92
03/14/2003 11:25:00*502.395*502.855*502.895*501.965
03/14/2003 11:30:00*503.055*503.355*503.355*502.785
03/14/2003 11:35:00*503.435*502.995*503.5*502.935
03/14/2003 11:40:00*502.885*502.875*503.275*502.875
03/14/2003 11:45:00*502.955*502.81*502.975*502.555
03/14/2003 11:50:00*502.795*502.615*502.935*502.54
03/14/2003 11:55:00*502.585*502.895*502.985*502.505
03/14/2003 12:00:00*502.935*502.705*503.015*502.625
03/14/2003 12:05:00*502.765*502.805*502.955*502.675
03/14/2003 12:10:00*502.775*502.725*502.835*502.47
03/14/2003 12:15:00*502.745*502.735*502.91*502.645
03/14/2003 12:20:00*502.785*502.34*502.785*502.34
03/14/2003 12:25:00*502.395*502.525*502.67*502.325
03/14/2003 12:30:00*502.495*502.435*502.7*502.37
03/14/2003 12:35:00*502.435*502.88*502.925*502.435
03/14/2003 12:40:00*502.785*502.455*502.88*502.455
03/14/2003 12:45:00*502.465*502.52*502.535*502.35
03/14/2003 12:50:00*502.485*502.615*502.695*502.485
03/14/2003 12:55:00*502.545*502.395*502.705*502.365
03/14/2003 13:00:00*502.375*502.365*502.52*502.255
03/14/2003 13:05:00*502.355*502.445*502.445*501.985
03/14/2003 13:10:00*502.485*502.375*502.485*502.265
03/14/2003 13:15:00*502.215*502.475*502.475*502.205
03/14/2003 13:20:00*502.315*502.645*502.775*502.315
03/14/2003 13:25:00*502.595*502.785*502.785*502.565
03/14/2003 13:30:00*502.775*502.775*502.9*502.74
03/14/2003 13:35:00*502.805*502.575*502.87*502.575
03/14/2003 13:40:00*502.605*502.65*502.695*502.525
03/14/2003 13:45:00*502.655*502.635*502.695*502.505
03/14/2003 13:50:00*502.665*502.75*502.825*502.575
03/14/2003 13:55:00*502.745*502.575*502.785*502.525
03/14/2003 14:00:00*502.625*502.535*502.69*502.535
03/14/2003 14:05:00*502.545*502.485*502.545*502.265
03/14/2003 14:10:00*502.535*502.425*502.595*502.375
03/14/2003 14:15:00*502.425*502.3*502.44*502.22
03/14/2003 14:20:00*502.255*502.295*502.345*502.205
03/14/2003 14:25:00*502.325*502.485*502.515*502.295
03/14/2003 14:30:00*502.545*502.605*502.735*502.465
03/14/2003 14:35:00*502.585*502.7*502.795*502.56
03/14/2003 14:40:00*502.655*502.64*502.715*502.605
03/14/2003 14:45:00*502.635*502.605*502.685*502.495
03/14/2003 14:50:00*502.53*502.845*502.925*502.485
03/14/2003 14:55:00*502.915*502.625*502.915*502.515
03/14/2003 15:00:00*502.515*502.515*502.625*502.295
03/14/2003 15:05:00*502.355*502.265*502.575*502.265
03/14/2003 15:10:00*502.415*502.265*502.415*502.215
03/14/2003 15:15:00*502.245*502.245*502.34*502.245
03/14/2003 15:20:00*502.2*502.155*502.34*502.105
03/14/2003 15:25:00*502.175*501.835*502.2*501.835
03/14/2003 15:30:00*502.085*501.8*502.305*501.8
03/14/2003 15:35:00*502.065*502.005*502.165*501.8
03/14/2003 15:40:00*501.96*501.895*502.005*501.82
03/14/2003 15:45:00*501.955*501.96*501.995*501.835
03/14/2003 15:50:00*501.915*502.01*502.055*501.865
03/14/2003 15:55:00*502.025*502.025*502.075*501.93
03/14/2003 16:00:00*502.055*502.18*502.215*502.025
03/14/2003 16:05:00*502.175*502.135*502.365*502.13
03/14/2003 16:10:00*502.1*501.995*502.2*501.975
03/14/2003 16:15:00*501.955*502.165*502.215*501.955
03/14/2003 16:20:00*502.215*502.325*502.325*502.15
03/14/2003 16:25:00*502.325*502.105*502.325*502.105
03/14/2003 16:30:00*502.15*502.245*502.29*502.105
03/14/2003 16:35:00*502.235*502.18*502.29*502.135
03/14/2003 16:40:00*502.215*501.975*502.275*501.975
03/14/2003 16:45:00*501.975*502.055*502.115*501.925
03/14/2003 16:50:00*502.02*502.165*502.225*500.925
03/14/2003 16:55:00*502.165*501.705*502.165*501.705
03/14/2003 17:00:00*501.675*501.915*501.98*501.665
