03/12/2003 17:05:00*499.885*499.84*499.885*499.72
03/12/2003 17:10:00*499.89*500.03*500.07*499.84
03/12/2003 17:15:00*500.025*499.78*500.03*499.78
03/12/2003 17:20:00*499.81*499.83*499.87*499.75
03/12/2003 17:25:00*499.825*500.01*500.01*499.825
03/12/2003 17:30:00*499.96*499.87*500.025*499.87
03/12/2003 17:35:00*499.885*499.67*499.92*499.455
03/12/2003 17:40:00*499.78*499.72*499.825*499.66
03/12/2003 17:45:00*499.745*499.67*499.81*499.67
03/12/2003 17:50:00*499.64*499.72*499.765*499.64
03/12/2003 17:55:00*499.765*499.81*499.9*499.72
03/12/2003 18:00:00*499.855*499.855*499.855*499.81
03/12/2003 18:05:00*499.885*499.72*499.885*499.52
03/12/2003 18:10:00*499.76*499.81*499.81*499.72
03/12/2003 18:15:00*499.78*499.79*499.81*499.69
03/12/2003 18:20:00*499.76*499.78*499.79*499.69
03/12/2003 18:25:00*499.73*499.64*499.78*499.61
03/12/2003 18:30:00*499.69*499.715*499.76*499.64
03/12/2003 18:35:00*499.715*499.62*499.745*499.5
03/12/2003 18:40:00*499.65*499.65*499.65*499.51
03/12/2003 18:45:00*499.675*499.64*499.675*499.56
03/12/2003 18:50:00*499.59*499.71*499.8*499.59
03/12/2003 18:55:00*499.705*499.59*499.74*499.54
03/12/2003 19:00:00*499.56*499.74*499.74*499.51
03/12/2003 19:05:00*499.815*499.59*499.815*499.555
03/12/2003 19:10:00*499.54*499.57*499.66*499.54
03/12/2003 19:15:00*499.635*499.6*499.85*499.55
03/12/2003 19:20:00*499.57*499.58*499.66*499.52
03/12/2003 19:25:00*499.595*499.46*499.6*499.43
03/12/2003 19:30:00*499.41*499.58*499.61*499.4
03/12/2003 19:35:00*499.565*499.41*499.63*499.41
03/12/2003 19:40:00*499.5*499.53*499.55*499.41
03/12/2003 19:45:00*499.5*499.71*499.71*499.42
03/12/2003 19:50:00*499.665*499.59*499.89*499.59
03/12/2003 19:55:00*499.67*499.62*499.82*499.59
03/12/2003 20:00:00*499.82*499.84*499.95*499.62
03/12/2003 20:05:00*499.855*499.95*500.09*499.8
03/12/2003 20:10:00*499.92*499.97*500.13*499.89
03/12/2003 20:15:00*499.925*500.065*500.2*499.79
03/12/2003 20:20:00*500.03*500.41*500.41*500.03
03/12/2003 20:25:00*500.225*500.05*500.41*500.0
03/12/2003 20:30:00*500.09*500.11*500.11*499.96
03/12/2003 20:35:00*500.075*500.23*500.26*500.0
03/12/2003 20:40:00*500.27*500.36*500.45*500.23
03/12/2003 20:45:00*500.365*501.18*501.66*500.36
03/12/2003 20:50:00*501.35*501.62*501.81*501.18
03/12/2003 20:55:00*501.805*503.515*503.64*501.62
03/12/2003 21:00:00*503.64*503.32*504.23*503.18
03/12/2003 21:05:00*503.245*502.9*503.32*502.825
03/12/2003 21:10:00*502.95*502.95*503.045*502.61
03/12/2003 21:15:00*502.875*502.49*503.04*502.21
03/12/2003 21:20:00*502.395*502.27*502.49*502.12
03/12/2003 21:25:00*502.285*502.31*502.76*502.11
03/12/2003 21:30:00*502.325*502.095*502.45*502.05
03/12/2003 21:35:00*501.985*502.13*502.32*501.49
03/12/2003 21:40:00*502.025*502.44*502.7*502.025
03/12/2003 21:45:00*502.545*502.71*502.71*502.23
03/12/2003 21:50:00*503.0*502.675*503.0*502.58
03/12/2003 21:55:00*502.675*502.66*502.84*502.5
03/12/2003 22:00:00*502.61*502.58*502.87*502.58
03/12/2003 22:05:00*502.575*502.73*502.775*502.39
03/12/2003 22:10:00*502.65*502.62*502.73*502.56
03/12/2003 22:15:00*502.615*502.59*502.685*502.435
03/12/2003 22:20:00*502.685*502.53*502.685*502.4
03/12/2003 22:25:00*502.465*502.44*502.59*502.28
03/12/2003 22:30:00*502.58*502.33*502.58*502.14
03/12/2003 22:35:00*502.245*502.12*502.41*502.12
03/12/2003 22:40:00*502.16*502.41*502.565*502.12
03/12/2003 22:45:00*502.505*502.655*502.7*502.41
03/12/2003 22:50:00*502.64*502.64*502.69*502.625
03/12/2003 22:55:00*502.725*502.81*502.86*502.64
03/12/2003 23:00:00*502.72*502.78*502.95*502.72
03/12/2003 23:05:00*502.765*502.87*502.9*502.62
03/12/2003 23:10:00*502.855*502.79*502.915*502.73
03/12/2003 23:15:00*502.845*503.025*503.055*502.79
03/12/2003 23:20:00*503.055*503.13*503.18*502.96
03/12/2003 23:25:00*503.065*503.04*503.16*503.04
03/12/2003 23:30:00*503.1*502.885*503.18*502.885
03/12/2003 23:35:00*502.955*503.16*503.285*502.885
03/12/2003 23:40:00*503.1*503.085*503.16*502.93
03/12/2003 23:45:00*503.105*503.175*503.175*503.02
03/12/2003 23:50:00*503.13*503.22*503.22*503.05
03/12/2003 23:55:00*503.135*503.24*503.375*503.135
03/13/2003 00:00:00*503.285*503.19*503.285*503.19
03/13/2003 00:05:00*503.185*503.24*503.345*503.145
03/13/2003 00:10:00*503.19*502.595*503.24*502.595
03/13/2003 00:15:00*502.685*502.01*502.735*502.01
03/13/2003 00:20:00*501.945*502.295*502.42*501.945
03/13/2003 00:25:00*502.285*502.45*502.45*502.185
03/13/2003 00:30:00*502.355*502.43*502.62*502.355
03/13/2003 00:35:00*502.435*502.51*502.55*502.275
03/13/2003 00:40:00*502.46*502.5*502.56*502.37
03/13/2003 00:45:00*502.465*502.515*502.665*502.37
03/13/2003 00:50:00*502.59*502.61*502.655*502.47
03/13/2003 00:55:00*502.605*502.605*502.61*502.34
03/13/2003 01:00:00*502.56*502.56*502.655*502.53
03/13/2003 01:05:00*502.655*502.44*502.655*502.345
03/13/2003 01:10:00*502.39*502.27*502.44*502.19
03/13/2003 01:15:00*502.265*502.36*502.47*502.265
03/13/2003 01:20:00*502.315*502.38*502.425*502.315
03/13/2003 01:25:00*502.435*502.35*502.55*502.27
03/13/2003 01:30:00*502.43*502.26*502.805*502.26
03/13/2003 01:35:00*502.355*502.42*502.53*502.17
03/13/2003 01:40:00*502.37*502.385*502.465*502.34
03/13/2003 01:45:00*502.435*502.295*502.435*502.2
03/13/2003 01:50:00*502.25*501.96*502.55*501.96
03/13/2003 01:55:00*502.16*501.71*502.16*501.71
03/13/2003 02:00:00*501.745*501.91*502.0*501.71
03/13/2003 02:05:00*501.805*501.695*501.96*501.635
03/13/2003 02:10:00*501.77*501.57*501.77*501.34
03/13/2003 02:15:00*501.505*501.36*501.57*501.22
03/13/2003 02:20:00*501.33*501.41*501.46*501.24
03/13/2003 02:25:00*501.805*501.78*501.95*501.345
03/13/2003 02:30:00*501.765*501.79*501.82*501.62
03/13/2003 02:35:00*501.875*501.855*501.93*501.79
03/13/2003 02:40:00*501.81*501.58*501.855*501.58
03/13/2003 02:45:00*501.475*501.505*501.58*501.38
03/13/2003 02:50:00*501.645*501.57*501.68*501.4
03/13/2003 02:55:00*501.505*501.35*501.57*501.34
03/13/2003 03:00:00*501.39*501.3*501.53*501.3
03/13/2003 03:05:00*501.285*501.22*501.31*501.07
03/13/2003 03:10:00*501.1*501.07*501.22*500.93
03/13/2003 03:15:00*501.025*500.79*501.07*500.7
03/13/2003 03:20:00*500.84*500.99*500.99*500.73
03/13/2003 03:25:00*501.065*500.98*501.13*500.88
03/13/2003 03:30:00*500.96*501.13*501.13*500.96
03/13/2003 03:35:00*501.085*501.19*501.19*500.945
03/13/2003 03:40:00*501.16*500.95*501.21*500.88
03/13/2003 03:45:00*500.845*500.87*501.04*500.84
03/13/2003 03:50:00*500.89*500.82*500.98*500.67
03/13/2003 03:55:00*500.805*500.94*501.02*500.805
03/13/2003 04:00:00*500.93*501.0*501.0*500.91
03/13/2003 04:05:00*501.025*501.2*501.22*500.97
03/13/2003 04:10:00*501.22*501.08*501.3*501.0
03/13/2003 04:15:00*501.065*500.99*501.08*500.88
03/13/2003 04:20:00*500.96*501.05*501.13*500.96
03/13/2003 04:25:00*501.04*500.92*501.05*500.84
03/13/2003 04:30:00*500.88*500.82*501.02*500.78
03/13/2003 04:35:00*500.805*500.51*500.82*500.51
03/13/2003 04:40:00*500.59*500.54*500.67*500.47
03/13/2003 04:45:00*500.625*500.78*500.79*500.51
03/13/2003 04:50:00*500.805*500.745*500.805*500.65
03/13/2003 04:55:00*500.665*500.81*500.81*500.665
03/13/2003 05:00:00*500.79*500.62*500.81*500.58
03/13/2003 05:05:00*500.655*500.61*500.76*500.52
03/13/2003 05:10:00*500.64*500.73*500.73*500.55
03/13/2003 05:15:00*500.845*500.965*501.01*500.67
03/13/2003 05:20:00*500.93*501.24*501.28*500.93
03/13/2003 05:25:00*501.235*500.94*501.34*500.94
03/13/2003 05:30:00*500.98*501.0*501.01*500.89
03/13/2003 05:35:00*501.025*500.97*501.03*500.905
03/13/2003 05:40:00*501.09*501.14*501.14*500.92
03/13/2003 05:45:00*501.175*501.4*501.4*501.14
03/13/2003 05:50:00*501.41*501.55*501.55*501.4
03/13/2003 05:55:00*501.52*501.46*501.57*501.365
03/13/2003 06:00:00*501.38*501.79*501.79*501.32
03/13/2003 06:05:00*501.735*501.88*502.04*501.73
03/13/2003 06:10:00*501.85*501.885*501.915*501.73
03/13/2003 06:15:00*501.915*501.88*501.96*501.73
03/13/2003 06:20:00*501.96*502.21*502.285*501.88
03/13/2003 06:25:00*502.325*502.34*502.56*502.21
03/13/2003 06:30:00*502.31*502.5*502.63*502.25
03/13/2003 06:35:00*502.615*502.61*502.615*502.43
03/13/2003 06:40:00*502.64*502.72*502.89*502.61
03/13/2003 06:45:00*502.725*502.59*502.83*502.39
03/13/2003 06:50:00*502.7*502.84*502.86*502.59
03/13/2003 06:55:00*502.695*502.735*502.92*502.69
03/13/2003 07:00:00*502.69*502.77*503.1*502.69
03/13/2003 07:05:00*502.845*502.75*502.94*502.705
03/13/2003 07:10:00*502.77*502.63*502.8*502.63
03/13/2003 07:15:00*502.725*502.74*502.85*502.63
03/13/2003 07:20:00*502.69*502.785*502.85*502.54
03/13/2003 07:25:00*502.795*502.69*502.86*502.69
03/13/2003 07:30:00*502.67*502.75*502.8*502.66
03/13/2003 07:35:00*502.845*502.795*502.92*502.75
03/13/2003 07:40:00*502.89*502.84*502.92*502.78
03/13/2003 07:45:00*502.765*502.78*502.84*502.64
03/13/2003 07:50:00*502.89*502.9*502.9*502.78
03/13/2003 07:55:00*502.96*503.26*503.505*502.9
03/13/2003 08:00:00*503.21*503.025*503.26*503.025
03/13/2003 08:05:00*503.065*503.035*503.065*502.73
03/13/2003 08:10:00*503.115*503.19*503.19*502.97
03/13/2003 08:15:00*503.235*503.25*503.25*503.05
03/13/2003 08:20:00*503.16*503.36*503.36*503.13
03/13/2003 08:25:00*503.505*503.3*503.505*503.22
03/13/2003 08:30:00*503.35*503.12*503.37*503.05
03/13/2003 08:35:00*503.215*503.385*503.4*502.91
03/13/2003 08:40:00*503.43*503.22*503.43*503.1
03/13/2003 08:45:00*503.175*503.775*503.885*503.175
03/13/2003 08:50:00*503.93*504.22*504.31*503.775
03/13/2003 08:55:00*504.11*504.155*504.22*503.875
03/13/2003 09:00:00*504.14*504.16*504.41*504.035
03/13/2003 09:05:00*504.19*504.08*504.38*504.005
03/13/2003 09:10:00*504.02*503.68*504.08*503.54
03/13/2003 09:15:00*503.655*504.12*504.12*503.435
03/13/2003 09:20:00*504.245*504.585*504.725*504.12
03/13/2003 09:25:00*504.705*504.88*505.05*504.585
03/13/2003 09:30:00*504.83*504.785*504.88*504.6
03/13/2003 09:35:00*504.785*504.72*504.985*504.72
03/13/2003 09:40:00*504.735*504.41*504.735*504.41
03/13/2003 09:45:00*504.44*504.365*504.485*504.29
03/13/2003 09:50:00*504.29*503.995*504.365*503.98
03/13/2003 09:55:00*504.025*504.12*504.305*503.995
03/13/2003 10:00:00*504.01*503.825*504.12*503.825
03/13/2003 10:05:00*503.805*504.005*504.005*503.64
03/13/2003 10:10:00*504.02*503.865*504.085*503.79
03/13/2003 10:15:00*503.695*503.665*503.865*503.57
03/13/2003 10:20:00*503.63*503.325*503.665*503.325
03/13/2003 10:25:00*503.465*503.22*503.5*503.11
03/13/2003 10:30:00*503.265*503.005*503.265*502.76
03/13/2003 10:35:00*502.845*502.77*503.005*502.77
03/13/2003 10:40:00*502.79*502.88*502.99*502.77
03/13/2003 10:45:00*502.875*502.85*503.065*502.835
03/13/2003 10:50:00*502.97*503.17*503.205*502.85
03/13/2003 10:55:00*503.175*503.08*503.175*502.94
03/13/2003 11:00:00*503.16*503.05*503.25*503.035
03/13/2003 11:05:00*503.105*502.83*503.11*502.83
03/13/2003 11:10:00*502.82*502.69*502.83*502.62
03/13/2003 11:15:00*502.695*502.68*502.76*502.61
03/13/2003 11:20:00*502.73*502.46*502.99*502.46
03/13/2003 11:25:00*502.585*503.21*503.21*502.46
03/13/2003 11:30:00*503.57*503.415*503.57*503.21
03/13/2003 11:35:00*503.435*503.46*503.58*503.335
03/13/2003 11:40:00*503.55*503.31*503.57*503.305
03/13/2003 11:45:00*503.325*503.585*503.63*503.31
03/13/2003 11:50:00*503.54*503.615*503.69*503.385
03/13/2003 11:55:00*503.625*503.285*503.625*503.285
03/13/2003 12:00:00*503.21*503.37*503.52*503.18
03/13/2003 12:05:00*503.395*503.145*503.57*503.115
03/13/2003 12:10:00*503.085*503.52*503.645*503.02
03/13/2003 12:15:00*503.215*503.39*503.645*503.215
03/13/2003 12:20:00*503.41*503.145*503.41*503.145
03/13/2003 12:25:00*503.245*503.26*503.46*503.145
03/13/2003 12:30:00*503.365*503.43*503.54*503.26
03/13/2003 12:35:00*503.395*503.55*503.585*503.29
03/13/2003 12:40:00*503.52*503.4*503.615*503.35
03/13/2003 12:45:00*503.135*503.445*503.49*503.135
03/13/2003 12:50:00*503.415*503.335*503.49*503.305
03/13/2003 12:55:00*503.385*503.27*503.415*503.26
03/13/2003 13:00:00*503.32*503.21*503.32*503.07
03/13/2003 13:05:00*503.325*503.105*503.325*503.07
03/13/2003 13:10:00*503.09*503.07*503.2*503.07
03/13/2003 13:15:00*503.135*502.98*503.135*502.84
03/13/2003 13:20:00*502.93*503.13*503.13*502.84
03/13/2003 13:25:00*503.18*503.3*503.3*502.93
03/13/2003 13:30:00*503.16*503.53*503.53*503.16
03/13/2003 13:35:00*503.505*503.5*503.56*503.435
03/13/2003 13:40:00*503.545*503.65*503.74*503.42
03/13/2003 13:45:00*503.655*503.62*503.84*503.62
03/13/2003 13:50:00*503.59*503.81*503.84*503.56
03/13/2003 13:55:00*503.805*504.79*504.805*503.76
03/13/2003 14:00:00*504.77*505.04*505.275*504.77
03/13/2003 14:05:00*504.925*504.805*505.26*504.805
03/13/2003 14:10:00*504.855*504.725*505.13*504.725
03/13/2003 14:15:00*504.725*504.995*505.025*504.725
03/13/2003 14:20:00*504.915*505.025*505.43*504.915
03/13/2003 14:25:00*504.925*505.145*505.32*504.925
03/13/2003 14:30:00*505.005*505.1*505.285*504.915
03/13/2003 14:35:00*505.305*504.99*505.335*504.895
03/13/2003 14:40:00*504.945*504.805*504.99*504.775
03/13/2003 14:45:00*504.815*504.695*504.945*504.65
03/13/2003 14:50:00*504.65*504.65*504.745*504.605
03/13/2003 14:55:00*504.705*504.725*504.725*504.605
03/13/2003 15:00:00*504.775*504.805*504.885*504.635
03/13/2003 15:05:00*504.855*504.835*504.885*504.79
03/13/2003 15:10:00*504.885*504.885*504.885*504.79
03/13/2003 15:15:00*504.895*504.915*505.055*504.805
03/13/2003 15:20:00*505.01*504.975*505.07*504.915
03/13/2003 15:25:00*504.965*504.745*504.975*504.635
03/13/2003 15:30:00*504.715*504.745*504.79*504.65
03/13/2003 15:35:00*504.775*504.88*504.93*504.745
03/13/2003 15:40:00*504.975*504.71*505.04*504.71
03/13/2003 15:45:00*504.885*504.99*504.99*504.615
03/13/2003 15:50:00*504.96*505.025*505.055*504.85
03/13/2003 15:55:00*505.035*504.995*505.07*504.85
03/13/2003 16:00:00*504.975*504.995*505.085*504.675
03/13/2003 16:05:00*505.005*505.005*505.07*504.93
03/13/2003 16:10:00*504.995*504.74*505.005*504.74
03/13/2003 16:15:00*504.885*504.91*504.945*504.74
03/13/2003 16:20:00*504.88*505.255*505.345*504.88
03/13/2003 16:25:00*505.265*505.3*505.395*505.19
03/13/2003 16:30:00*505.205*505.44*505.535*505.19
03/13/2003 16:35:00*505.305*505.615*505.615*505.305
03/13/2003 16:40:00*505.645*505.735*505.865*505.585
03/13/2003 16:45:00*505.715*505.66*505.835*505.555
03/13/2003 16:50:00*505.645*505.77*505.88*505.645
03/13/2003 16:55:00*505.815*505.765*506.05*505.705
03/13/2003 17:00:00*505.755*505.815*505.865*505.615
