03/11/2003 17:05:00*495.965*496.215*496.305*495.965
03/11/2003 17:10:00*496.17*496.17*496.245*496.11
03/11/2003 17:15:00*496.065*496.16*496.27*496.065
03/11/2003 17:20:00*496.13*495.75*496.285*495.75
03/11/2003 17:25:00*495.745*495.78*496.0*495.735
03/11/2003 17:30:00*495.87*495.87*495.885*495.745
03/11/2003 17:35:00*495.855*495.775*495.87*495.73
03/11/2003 17:40:00*495.82*495.8*496.08*495.77
03/11/2003 17:45:00*495.815*495.71*495.815*495.665
03/11/2003 17:50:00*495.665*495.745*495.82*495.625
03/11/2003 17:55:00*495.745*495.775*495.775*495.68
03/11/2003 18:00:00*495.82*495.82*495.82*495.775
03/11/2003 18:05:00*495.815*495.95*495.98*495.815
03/11/2003 18:10:00*496.04*496.025*496.085*495.95
03/11/2003 18:15:00*496.035*496.01*496.055*495.965
03/11/2003 18:20:00*496.055*496.19*496.19*496.01
03/11/2003 18:25:00*496.215*496.16*496.215*496.1
03/11/2003 18:30:00*496.115*496.13*496.16*496.115
03/11/2003 18:35:00*496.105*496.115*496.22*496.105
03/11/2003 18:40:00*496.16*496.04*496.16*495.92
03/11/2003 18:45:00*495.965*496.1*496.1*495.935
03/11/2003 18:50:00*496.145*496.085*496.145*495.995
03/11/2003 18:55:00*496.065*496.085*496.16*496.065
03/11/2003 19:00:00*496.04*496.085*496.115*496.04
03/11/2003 19:05:00*496.105*496.085*496.105*496.04
03/11/2003 19:10:00*496.13*496.145*496.205*495.98
03/11/2003 19:15:00*496.155*496.055*496.19*496.055
03/11/2003 19:20:00*496.145*496.295*496.295*496.055
03/11/2003 19:25:00*496.325*496.295*496.325*496.1
03/11/2003 19:30:00*496.25*496.17*496.295*496.125
03/11/2003 19:35:00*496.245*496.175*496.245*496.085
03/11/2003 19:40:00*496.22*496.275*496.32*496.175
03/11/2003 19:45:00*496.325*496.4*496.43*496.275
03/11/2003 19:50:00*496.335*496.355*496.41*496.31
03/11/2003 19:55:00*496.355*496.43*496.505*496.32
03/11/2003 20:00:00*496.475*496.415*496.505*496.31
03/11/2003 20:05:00*496.465*496.385*496.465*496.355
03/11/2003 20:10:00*496.34*496.34*496.385*496.265
03/11/2003 20:15:00*496.215*496.2*496.34*496.2
03/11/2003 20:20:00*496.155*496.26*496.26*496.075
03/11/2003 20:25:00*496.21*496.025*496.315*496.025
03/11/2003 20:30:00*496.07*496.165*496.165*496.025
03/11/2003 20:35:00*496.165*496.105*496.175*496.025
03/11/2003 20:40:00*496.18*496.105*496.21*496.06
03/11/2003 20:45:00*496.105*496.06*496.135*496.025
03/11/2003 20:50:00*496.105*496.07*496.105*496.06
03/11/2003 20:55:00*496.175*496.025*496.175*496.025
03/11/2003 21:00:00*495.995*496.015*496.06*495.965
03/11/2003 21:05:00*495.995*496.03*496.03*495.91
03/11/2003 21:10:00*495.955*495.98*496.135*495.865
03/11/2003 21:15:00*496.045*496.075*496.105*495.98
03/11/2003 21:20:00*496.105*496.2*496.445*496.075
03/11/2003 21:25:00*496.155*496.11*496.2*496.065
03/11/2003 21:30:00*496.045*496.14*496.14*496.045
03/11/2003 21:35:00*496.035*496.14*496.215*496.035
03/11/2003 21:40:00*496.185*496.14*496.185*496.045
03/11/2003 21:45:00*496.175*496.095*496.175*496.065
03/11/2003 21:50:00*496.125*496.14*496.14*496.03
03/11/2003 21:55:00*496.085*496.07*496.145*495.885
03/11/2003 22:00:00*496.115*496.13*496.19*496.07
03/11/2003 22:05:00*496.135*496.265*496.31*496.13
03/11/2003 22:10:00*496.31*496.22*496.31*496.22
03/11/2003 22:15:00*496.175*496.235*496.265*496.175
03/11/2003 22:20:00*496.265*496.23*496.265*496.14
03/11/2003 22:25:00*496.105*496.125*496.23*496.045
03/11/2003 22:30:00*496.095*496.22*496.25*496.03
03/11/2003 22:35:00*496.215*496.22*496.28*496.155
03/11/2003 22:40:00*496.155*496.23*496.23*496.08
03/11/2003 22:45:00*496.325*496.26*496.335*496.12
03/11/2003 22:50:00*496.215*496.2*496.26*496.17
03/11/2003 22:55:00*496.175*496.095*496.2*495.955
03/11/2003 23:00:00*496.125*496.085*496.125*495.96
03/11/2003 23:05:00*496.065*496.04*496.085*495.975
03/11/2003 23:10:00*496.005*495.95*496.04*495.915
03/11/2003 23:15:00*495.965*496.085*496.085*495.95
03/11/2003 23:20:00*496.05*496.05*496.275*496.02
03/11/2003 23:25:00*495.995*496.215*496.215*495.995
03/11/2003 23:30:00*496.17*496.26*496.35*496.125
03/11/2003 23:35:00*496.325*496.32*496.44*496.23
03/11/2003 23:40:00*496.365*496.315*496.41*496.27
03/11/2003 23:45:00*496.36*496.36*496.45*496.315
03/11/2003 23:50:00*496.405*496.24*496.45*496.195
03/11/2003 23:55:00*496.245*496.375*496.375*496.165
03/12/2003 00:00:00*496.33*496.24*496.375*496.24
03/12/2003 00:05:00*496.215*496.29*496.425*496.215
03/12/2003 00:10:00*496.32*496.155*496.32*496.095
03/12/2003 00:15:00*496.17*495.98*496.25*495.935
03/12/2003 00:20:00*496.025*495.965*496.085*495.92
03/12/2003 00:25:00*495.965*495.915*495.965*495.87
03/12/2003 00:30:00*495.96*495.975*496.05*495.915
03/12/2003 00:35:00*496.02*496.05*496.11*495.975
03/12/2003 00:40:00*496.095*496.08*496.14*496.02
03/12/2003 00:45:00*496.065*496.2*496.29*496.065
03/12/2003 00:50:00*496.155*496.03*496.2*495.99
03/12/2003 00:55:00*495.995*496.065*496.08*495.93
03/12/2003 01:00:00*495.99*496.095*496.095*495.99
03/12/2003 01:05:00*496.095*496.125*496.2*496.035
03/12/2003 01:10:00*496.095*496.14*496.17*496.08
03/12/2003 01:15:00*496.105*496.395*496.46*496.105
03/12/2003 01:20:00*496.44*496.26*496.44*496.14
03/12/2003 01:25:00*496.325*496.38*496.425*496.26
03/12/2003 01:30:00*496.425*496.47*496.565*496.38
03/12/2003 01:35:00*496.515*496.545*496.545*496.32
03/12/2003 01:40:00*496.56*496.5*496.58*496.455
03/12/2003 01:45:00*496.495*496.4*496.565*496.38
03/12/2003 01:50:00*496.365*496.23*496.4*496.2
03/12/2003 01:55:00*496.215*496.355*496.355*496.215
03/12/2003 02:00:00*496.265*496.23*496.355*496.2
03/12/2003 02:05:00*496.285*496.17*496.285*496.155
03/12/2003 02:10:00*496.215*496.065*496.215*496.0
03/12/2003 02:15:00*496.105*496.05*496.17*496.005
03/12/2003 02:20:00*496.035*496.155*496.155*496.035
03/12/2003 02:25:00*496.175*496.11*496.275*496.095
03/12/2003 02:30:00*496.065*496.17*496.185*496.065
03/12/2003 02:35:00*496.105*496.2*496.32*496.105
03/12/2003 02:40:00*496.185*495.725*496.2*495.725
03/12/2003 02:45:00*495.745*495.845*495.92*495.675
03/12/2003 02:50:00*495.86*495.815*495.86*495.56
03/12/2003 02:55:00*495.735*496.01*496.045*495.735
03/12/2003 03:00:00*495.98*496.115*496.33*495.98
03/12/2003 03:05:00*496.105*496.19*496.225*496.09
03/12/2003 03:10:00*496.145*496.26*496.335*496.065
03/12/2003 03:15:00*496.245*496.66*496.66*496.23
03/12/2003 03:20:00*496.63*497.025*497.16*496.63
03/12/2003 03:25:00*497.155*497.7*497.86*497.025
03/12/2003 03:30:00*497.685*497.79*498.0*497.595
03/12/2003 03:35:00*497.955*497.925*497.955*497.77
03/12/2003 03:40:00*497.91*498.235*498.25*497.91
03/12/2003 03:45:00*498.355*497.765*498.355*497.765
03/12/2003 03:50:00*497.675*497.88*497.975*497.675
03/12/2003 03:55:00*497.885*497.795*497.96*497.795
03/12/2003 04:00:00*497.79*497.92*498.06*497.745
03/12/2003 04:05:00*497.89*497.885*498.01*497.855
03/12/2003 04:10:00*497.93*497.925*497.95*497.78
03/12/2003 04:15:00*497.775*498.1*498.125*497.775
03/12/2003 04:20:00*498.19*498.48*498.545*498.07
03/12/2003 04:25:00*498.425*498.265*498.48*498.235
03/12/2003 04:30:00*498.31*498.435*498.51*498.25
03/12/2003 04:35:00*498.465*498.48*498.525*498.25
03/12/2003 04:40:00*498.47*498.48*498.51*498.39
03/12/2003 04:45:00*498.505*498.36*498.505*498.36
03/12/2003 04:50:00*498.435*498.78*498.78*498.36
03/12/2003 04:55:00*499.015*498.62*499.015*498.59
03/12/2003 05:00:00*498.63*498.3*498.63*498.22
03/12/2003 05:05:00*498.245*498.28*498.31*498.1
03/12/2003 05:10:00*498.295*498.295*498.39*498.265
03/12/2003 05:15:00*498.325*498.21*498.325*498.115
03/12/2003 05:20:00*498.25*498.04*498.25*498.04
03/12/2003 05:25:00*498.065*497.845*498.065*497.815
03/12/2003 05:30:00*497.92*497.92*497.965*497.845
03/12/2003 05:35:00*497.955*498.245*498.26*497.92
03/12/2003 05:40:00*498.215*498.29*498.43*498.215
03/12/2003 05:45:00*498.295*498.335*498.38*498.21
03/12/2003 05:50:00*498.35*498.2*498.38*498.2
03/12/2003 05:55:00*498.245*498.095*498.245*498.065
03/12/2003 06:00:00*497.99*497.765*498.095*497.705
03/12/2003 06:05:00*497.805*497.58*497.805*497.505
03/12/2003 06:10:00*497.505*497.945*497.945*497.445
03/12/2003 06:15:00*497.945*497.95*498.06*497.845
03/12/2003 06:20:00*497.92*497.9*498.055*497.78
03/12/2003 06:25:00*497.855*497.945*498.065*497.745
03/12/2003 06:30:00*497.9*497.86*498.06*497.86
03/12/2003 06:35:00*497.995*498.025*498.115*497.845
03/12/2003 06:40:00*498.055*497.98*498.055*497.855
03/12/2003 06:45:00*497.915*498.115*498.115*497.915
03/12/2003 06:50:00*498.265*498.475*498.475*498.115
03/12/2003 06:55:00*498.395*498.31*498.67*498.295
03/12/2003 07:00:00*498.42*498.23*498.49*498.23
03/12/2003 07:05:00*498.245*498.2*498.415*498.02
03/12/2003 07:10:00*498.245*498.155*498.245*498.11
03/12/2003 07:15:00*498.115*498.28*498.37*498.115
03/12/2003 07:20:00*498.25*498.06*498.28*498.06
03/12/2003 07:25:00*498.025*498.11*498.11*497.91
03/12/2003 07:30:00*497.87*498.035*498.11*497.84
03/12/2003 07:35:00*497.955*498.105*498.185*497.955
03/12/2003 07:40:00*498.15*497.985*498.15*497.925
03/12/2003 07:45:00*497.995*498.0*498.075*497.895
03/12/2003 07:50:00*498.015*498.23*498.23*498.0
03/12/2003 07:55:00*498.135*498.235*498.305*498.01
03/12/2003 08:00:00*498.34*498.595*498.595*498.235
03/12/2003 08:05:00*498.58*498.45*498.92*498.45
03/12/2003 08:10:00*498.5*498.07*498.575*498.07
03/12/2003 08:15:00*498.065*498.565*498.595*498.065
03/12/2003 08:20:00*498.52*498.755*498.755*498.365
03/12/2003 08:25:00*498.575*498.62*498.755*498.52
03/12/2003 08:30:00*498.655*498.55*498.655*498.4
03/12/2003 08:35:00*498.535*498.805*499.02*498.535
03/12/2003 08:40:00*498.77*499.105*499.32*498.555
03/12/2003 08:45:00*499.145*499.56*499.82*499.105
03/12/2003 08:50:00*499.53*499.415*499.87*499.4
03/12/2003 08:55:00*499.635*499.065*499.635*499.05
03/12/2003 09:00:00*498.99*498.725*499.065*498.48
03/12/2003 09:05:00*498.645*498.725*498.78*498.63
03/12/2003 09:10:00*498.91*498.92*499.055*498.725
03/12/2003 09:15:00*498.935*498.825*498.95*498.825
03/12/2003 09:20:00*498.66*498.52*498.825*498.49
03/12/2003 09:25:00*498.505*498.455*498.55*498.38
03/12/2003 09:30:00*498.425*498.07*498.455*497.905
03/12/2003 09:35:00*498.025*497.99*498.13*497.81
03/12/2003 09:45:00*498.035*497.965*498.035*497.825
03/12/2003 09:50:00*498.01*497.99*498.1*497.86
03/12/2003 09:55:00*497.995*498.17*498.17*497.95
03/12/2003 10:00:00*498.11*497.715*498.17*497.58
03/12/2003 10:05:00*497.665*497.67*497.795*497.55
03/12/2003 10:10:00*497.61*497.54*497.7*497.48
03/12/2003 10:15:00*497.545*497.52*497.585*497.395
03/12/2003 10:20:00*497.545*497.755*497.77*497.44
03/12/2003 10:25:00*497.665*497.71*497.785*497.605
03/12/2003 10:30:00*497.725*497.73*497.82*497.59
03/12/2003 10:35:00*497.735*498.13*498.16*497.73
03/12/2003 10:40:00*498.02*497.84*498.13*497.81
03/12/2003 10:45:00*497.845*497.86*497.95*497.825
03/12/2003 10:50:00*497.9*498.035*498.08*497.755
03/12/2003 10:55:00*497.995*498.22*498.22*497.99
03/12/2003 11:00:00*498.235*498.405*498.405*498.19
03/12/2003 11:05:00*498.465*498.49*498.61*498.34
03/12/2003 11:10:00*498.64*498.55*498.64*498.4
03/12/2003 11:15:00*498.715*498.475*498.715*498.43
03/12/2003 11:20:00*498.49*498.325*498.565*498.325
03/12/2003 11:25:00*498.395*498.415*498.415*498.19
03/12/2003 11:30:00*498.34*498.325*498.415*498.215
03/12/2003 11:35:00*498.285*498.38*498.59*498.19
03/12/2003 11:40:00*498.365*498.67*498.67*498.24
03/12/2003 11:45:00*498.645*498.685*498.73*498.595
03/12/2003 11:50:00*498.76*498.475*498.76*498.455
03/12/2003 11:55:00*498.505*498.455*498.505*498.35
03/12/2003 12:00:00*498.53*498.545*498.62*498.455
03/12/2003 12:05:00*498.795*498.505*498.795*498.44
03/12/2003 12:10:00*498.49*498.645*498.75*498.49
03/12/2003 12:15:00*498.715*498.72*498.78*498.58
03/12/2003 12:20:00*498.73*498.67*498.81*498.625
03/12/2003 12:25:00*498.505*498.44*498.67*498.44
03/12/2003 12:30:00*498.47*498.515*498.575*498.315
03/12/2003 12:35:00*498.575*498.525*498.805*498.375
03/12/2003 12:40:00*498.48*498.485*498.525*498.23
03/12/2003 12:45:00*498.505*498.7*498.82*498.47
03/12/2003 12:50:00*498.73*498.715*498.9*498.58
03/12/2003 12:55:00*498.645*498.715*498.84*498.645
03/12/2003 13:00:00*498.73*498.59*498.73*498.59
03/12/2003 13:05:00*498.585*498.76*498.79*498.585
03/12/2003 13:10:00*498.805*498.73*498.835*498.67
03/12/2003 13:15:00*498.755*498.79*498.865*498.685
03/12/2003 13:20:00*498.82*498.715*498.82*498.67
03/12/2003 13:25:00*498.715*498.67*498.715*498.62
03/12/2003 13:30:00*498.62*498.685*498.73*498.62
03/12/2003 13:35:00*498.685*498.745*498.745*498.64
03/12/2003 13:40:00*498.7*498.76*498.835*498.7
03/12/2003 13:45:00*498.645*498.755*498.82*498.645
03/12/2003 13:50:00*498.71*498.71*498.82*498.63
03/12/2003 13:55:00*498.715*498.71*498.785*498.68
03/12/2003 14:00:00*498.695*498.99*499.05*498.62
03/12/2003 14:05:00*498.865*499.07*499.07*498.805
03/12/2003 14:10:00*499.08*498.975*499.08*498.945
03/12/2003 14:15:00*498.975*499.04*499.04*498.825
03/12/2003 14:20:00*498.99*499.08*499.16*498.99
03/12/2003 14:25:00*499.305*499.16*499.305*499.02
03/12/2003 14:30:00*499.22*499.21*499.24*499.145
03/12/2003 14:35:00*499.155*499.19*499.255*499.055
03/12/2003 14:40:00*499.24*499.11*499.24*499.05
03/12/2003 14:45:00*499.085*499.13*499.205*499.07
03/12/2003 14:50:00*499.17*499.24*499.32*499.11
03/12/2003 14:55:00*499.215*499.1*499.425*498.93
03/12/2003 15:00:00*499.04*499.295*499.33*499.04
03/12/2003 15:05:00*499.085*499.08*499.295*499.005
03/12/2003 15:10:00*499.11*499.17*499.2*499.03
03/12/2003 15:15:00*499.18*499.14*499.365*499.075
03/12/2003 15:20:00*499.23*499.2*499.35*499.14
03/12/2003 15:25:00*499.305*499.365*499.5*499.125
03/12/2003 15:30:00*499.32*499.34*499.43*499.215
03/12/2003 15:35:00*499.375*499.48*499.48*499.22
03/12/2003 15:40:00*499.475*499.67*499.765*499.475
03/12/2003 15:45:00*499.675*499.57*499.705*499.46
03/12/2003 15:50:00*499.52*499.42*499.67*499.42
03/12/2003 15:55:00*499.415*499.585*499.585*499.415
03/12/2003 16:00:00*499.54*499.48*499.585*499.45
03/12/2003 16:05:00*499.455*499.635*499.79*499.42
03/12/2003 16:10:00*499.59*499.635*499.725*499.59
03/12/2003 16:15:00*499.635*499.485*499.68*499.44
03/12/2003 16:20:00*499.44*499.27*499.53*499.27
03/12/2003 16:25:00*499.375*499.53*499.53*499.27
03/12/2003 16:30:00*499.42*499.45*499.545*499.36
03/12/2003 16:35:00*499.455*499.6*499.6*499.42
03/12/2003 16:40:00*499.56*499.74*499.77*499.56
03/12/2003 16:45:00*499.675*499.55*499.74*499.49
03/12/2003 16:50:00*499.645*499.67*499.84*499.52
03/12/2003 16:55:00*499.815*499.71*500.08*499.67
03/12/2003 17:00:00*499.74*499.72*499.78*499.63
