03/10/2003 17:05:00*493.485*493.545*493.545*493.38
03/10/2003 17:10:00*493.515*493.465*493.575*493.38
03/10/2003 17:15:00*493.375*493.53*493.53*493.375
03/10/2003 17:20:00*493.485*493.605*493.73*493.485
03/10/2003 17:25:00*493.555*493.695*493.695*493.515
03/10/2003 17:30:00*493.74*493.77*493.8*493.695
03/10/2003 17:35:00*493.625*493.695*493.77*493.625
03/10/2003 17:40:00*493.665*493.695*493.695*493.455
03/10/2003 17:45:00*493.595*493.65*493.695*493.595
03/10/2003 17:50:00*493.695*493.71*493.74*493.65
03/10/2003 17:55:00*494.015*493.71*494.015*493.71
03/10/2003 18:00:00*493.785*493.75*493.885*493.71
03/10/2003 18:05:00*493.805*493.675*493.825*493.66
03/10/2003 18:10:00*493.765*493.725*493.81*493.675
03/10/2003 18:15:00*493.735*493.675*493.765*493.645
03/10/2003 18:20:00*493.765*493.69*493.765*493.605
03/10/2003 18:25:00*493.665*493.75*493.78*493.645
03/10/2003 18:30:00*493.625*493.645*493.75*493.495
03/10/2003 18:35:00*493.625*493.645*493.645*493.6
03/10/2003 18:40:00*493.55*493.55*493.645*493.52
03/10/2003 18:45:00*493.515*493.535*493.565*493.515
03/10/2003 18:50:00*493.58*493.595*493.7*493.535
03/10/2003 18:55:00*493.585*493.665*493.665*493.515
03/10/2003 19:00:00*493.775*493.635*493.775*493.635
03/10/2003 19:05:00*493.665*493.755*493.985*493.635
03/10/2003 19:10:00*493.785*493.785*494.075*493.695
03/10/2003 19:15:00*493.805*493.725*493.83*493.68
03/10/2003 19:20:00*493.71*493.725*493.815*493.71
03/10/2003 19:25:00*493.695*493.835*493.875*493.695
03/10/2003 19:30:00*493.875*493.845*493.925*493.835
03/10/2003 19:35:00*493.765*493.905*493.935*493.765
03/10/2003 19:40:00*493.89*493.875*493.925*493.83
03/10/2003 19:45:00*494.095*493.925*494.095*493.875
03/10/2003 19:50:00*493.875*493.89*493.925*493.875
03/10/2003 19:55:00*493.945*493.785*493.945*493.705
03/10/2003 20:00:00*493.905*493.785*493.905*493.785
03/10/2003 20:05:00*493.845*493.815*493.845*493.75
03/10/2003 20:10:00*493.77*493.735*493.815*493.66
03/10/2003 20:15:00*493.68*493.68*493.74*493.635
03/10/2003 20:20:00*493.635*493.595*493.725*493.595
03/10/2003 20:25:00*493.665*493.685*493.745*493.505
03/10/2003 20:30:00*493.7*493.715*493.755*493.685
03/10/2003 20:35:00*493.735*493.655*493.735*493.655
03/10/2003 20:40:00*493.665*493.715*493.755*493.625
03/10/2003 20:45:00*493.805*493.715*493.805*493.665
03/10/2003 20:50:00*493.755*493.755*493.755*493.715
03/10/2003 20:55:00*493.765*493.805*493.805*493.715
03/10/2003 21:00:00*493.755*493.755*493.805*493.715
03/10/2003 21:05:00*493.735*493.745*493.755*493.685
03/10/2003 21:10:00*493.775*493.875*493.875*493.745
03/10/2003 21:15:00*493.805*493.82*493.875*493.755
03/10/2003 21:20:00*493.79*493.82*493.865*493.745
03/10/2003 21:25:00*493.745*493.605*493.82*493.525
03/10/2003 21:30:00*493.635*493.715*493.725*493.54
03/10/2003 21:35:00*493.595*493.62*493.715*493.595
03/10/2003 21:40:00*493.715*493.65*493.715*493.575
03/10/2003 21:45:00*493.695*493.685*493.725*493.65
03/10/2003 21:50:00*493.65*493.655*493.7*493.605
03/10/2003 21:55:00*493.665*493.7*493.7*493.655
03/10/2003 22:00:00*493.655*493.7*493.7*493.655
03/10/2003 22:05:00*493.655*493.665*493.755*493.635
03/10/2003 22:10:00*493.625*493.715*493.76*493.595
03/10/2003 22:15:00*493.675*493.745*493.825*493.67
03/10/2003 22:20:00*493.705*493.75*493.855*493.69
03/10/2003 22:25:00*493.665*493.675*493.75*493.665
03/10/2003 22:30:00*493.72*493.675*493.78*493.615
03/10/2003 22:35:00*493.625*493.675*493.705*493.625
03/10/2003 22:40:00*493.63*493.72*493.72*493.63
03/10/2003 22:45:00*493.665*493.705*493.795*493.665
03/10/2003 22:50:00*493.67*493.67*493.705*493.67
03/10/2003 22:55:00*493.585*493.49*493.67*493.44
03/10/2003 23:00:00*493.495*493.515*493.515*493.325
03/10/2003 23:05:00*493.485*493.385*493.515*493.385
03/10/2003 23:10:00*493.48*493.51*493.555*493.385
03/10/2003 23:15:00*493.595*493.39*493.595*493.325
03/10/2003 23:20:00*493.435*493.575*493.65*493.36
03/10/2003 23:25:00*493.575*493.71*493.815*493.555
03/10/2003 23:30:00*493.74*493.8*493.8*493.71
03/10/2003 23:35:00*493.805*493.77*493.805*493.74
03/10/2003 23:40:00*493.725*493.74*493.815*493.725
03/10/2003 23:45:00*493.785*493.945*494.005*493.74
03/10/2003 23:50:00*494.005*494.04*494.04*493.885
03/10/2003 23:55:00*494.015*494.04*494.085*494.015
03/11/2003 00:00:00*493.945*494.005*494.04*493.915
03/11/2003 00:05:00*493.985*494.145*494.22*493.985
03/11/2003 00:10:00*494.175*494.3*494.36*494.115
03/11/2003 00:15:00*494.375*494.265*494.375*494.225
03/11/2003 00:20:00*494.36*494.515*494.515*494.265
03/11/2003 00:25:00*494.555*494.545*494.585*494.485
03/11/2003 00:30:00*494.575*494.51*494.635*494.465
03/11/2003 00:35:00*494.525*494.54*494.57*494.435
03/11/2003 00:40:00*494.585*494.635*494.705*494.54
03/11/2003 00:45:00*494.635*494.71*494.71*494.6
03/11/2003 00:50:00*494.68*494.785*494.815*494.68
03/11/2003 00:55:00*494.775*494.775*494.815*494.71
03/11/2003 01:00:00*494.74*494.8*494.845*494.695
03/11/2003 01:05:00*494.77*494.775*494.885*494.705
03/11/2003 01:10:00*494.855*494.9*495.035*494.775
03/11/2003 01:15:00*494.985*495.025*495.025*494.9
03/11/2003 01:20:00*494.995*495.11*495.22*494.995
03/11/2003 01:25:00*495.135*495.135*495.355*495.11
03/11/2003 01:30:00*495.12*495.255*495.385*495.12
03/11/2003 01:35:00*495.21*495.345*495.42*495.165
03/11/2003 01:40:00*495.375*495.255*495.45*495.225
03/11/2003 01:45:00*495.165*495.385*495.53*495.165
03/11/2003 01:50:00*495.325*495.14*495.385*495.095
03/11/2003 01:55:00*495.08*494.905*495.14*494.87
03/11/2003 02:00:00*494.95*495.005*495.095*494.905
03/11/2003 02:05:00*494.885*494.9*495.11*494.855
03/11/2003 02:10:00*494.87*494.815*495.025*494.81
03/11/2003 02:15:00*494.845*495.0*495.0*494.77
03/11/2003 02:20:00*495.015*495.07*495.165*494.97
03/11/2003 02:25:00*495.065*494.815*495.07*494.815
03/11/2003 02:30:00*494.785*494.74*494.94*494.68
03/11/2003 02:35:00*494.625*494.68*494.83*494.6
03/11/2003 02:40:00*494.575*494.54*494.68*494.48
03/11/2003 02:45:00*494.525*494.555*494.605*494.495
03/11/2003 02:50:00*494.6*494.675*494.705*494.555
03/11/2003 02:55:00*494.735*494.555*494.735*494.475
03/11/2003 03:00:00*494.595*494.555*494.735*494.535
03/11/2003 03:05:00*494.485*494.695*494.74*494.485
03/11/2003 03:10:00*494.74*494.585*494.74*494.54
03/11/2003 03:15:00*494.555*494.675*494.72*494.555
03/11/2003 03:20:00*494.72*494.685*494.775*494.675
03/11/2003 03:25:00*494.705*494.575*494.78*494.545
03/11/2003 03:30:00*494.65*494.555*494.65*494.435
03/11/2003 03:35:00*494.525*494.605*494.75*494.525
03/11/2003 03:40:00*494.56*494.685*494.73*494.505
03/11/2003 03:45:00*494.625*494.78*494.825*494.625
03/11/2003 03:50:00*494.735*494.765*494.89*494.685
03/11/2003 03:55:00*494.81*494.57*494.81*494.57
03/11/2003 04:00:00*494.585*494.375*494.585*494.345
03/11/2003 04:05:00*494.445*494.41*494.45*494.345
03/11/2003 04:10:00*494.395*494.38*494.425*494.32
03/11/2003 04:15:00*494.345*494.035*494.395*494.035
03/11/2003 04:20:00*493.99*493.975*494.085*493.915
03/11/2003 04:25:00*494.015*493.975*494.035*493.945
03/11/2003 04:30:00*494.035*494.015*494.09*493.975
03/11/2003 04:35:00*493.985*493.81*494.23*493.81
03/11/2003 04:40:00*493.93*493.93*494.005*493.795
03/11/2003 04:45:00*493.875*493.5*493.93*493.5
03/11/2003 04:50:00*493.47*493.265*493.545*493.09
03/11/2003 04:55:00*493.28*493.405*493.435*493.19
03/11/2003 05:00:00*493.48*493.56*493.56*493.36
03/11/2003 05:05:00*493.555*493.545*493.56*493.47
03/11/2003 05:10:00*493.5*493.635*493.665*493.5
03/11/2003 05:15:00*493.595*493.36*493.665*493.145
03/11/2003 05:20:00*493.375*493.305*493.405*493.185
03/11/2003 05:25:00*493.32*493.335*493.455*493.28
03/11/2003 05:30:00*493.35*493.455*493.485*493.28
03/11/2003 05:35:00*493.445*493.56*493.62*493.435
03/11/2003 05:40:00*493.685*493.605*493.685*493.455
03/11/2003 05:45:00*493.665*493.485*493.71*493.485
03/11/2003 05:50:00*493.515*493.605*493.605*493.485
03/11/2003 05:55:00*493.695*493.575*493.695*493.53
03/11/2003 06:00:00*493.5*493.5*493.575*493.455
03/11/2003 06:05:00*493.375*493.485*493.635*493.375
03/11/2003 06:10:00*493.5*493.56*493.625*493.485
03/11/2003 06:15:00*493.555*493.545*493.605*493.5
03/11/2003 06:20:00*493.515*493.145*493.545*493.145
03/11/2003 06:25:00*493.015*493.175*493.295*493.015
03/11/2003 06:30:00*493.205*493.16*493.295*493.145
03/11/2003 06:35:00*493.125*493.285*493.33*493.105
03/11/2003 06:40:00*493.275*493.225*493.315*493.195
03/11/2003 06:45:00*493.265*493.545*493.575*493.225
03/11/2003 06:50:00*493.53*493.65*493.71*493.435
03/11/2003 06:55:00*493.625*493.65*493.725*493.605
03/11/2003 07:00:00*493.695*493.515*493.745*493.5
03/11/2003 07:05:00*493.345*493.495*493.57*493.345
03/11/2003 07:10:00*493.45*493.385*493.495*493.325
03/11/2003 07:15:00*493.375*493.555*493.575*493.31
03/11/2003 07:20:00*493.585*493.085*493.585*493.085
03/11/2003 07:25:00*493.005*492.915*493.095*492.69
03/11/2003 07:30:00*492.945*493.085*493.085*492.855
03/11/2003 07:35:00*493.075*493.1*493.145*493.01
03/11/2003 07:40:00*493.145*493.145*493.265*493.085
03/11/2003 07:45:00*493.015*493.245*493.285*493.015
03/11/2003 07:50:00*493.235*493.405*493.405*493.22
03/11/2003 07:55:00*493.315*493.275*493.405*493.23
03/11/2003 08:00:00*493.335*493.305*493.345*493.27
03/11/2003 08:05:00*493.27*493.27*493.345*493.215
03/11/2003 08:10:00*493.305*493.255*493.39*493.255
03/11/2003 08:15:00*493.375*493.225*493.375*493.08
03/11/2003 08:20:00*493.285*493.445*493.445*493.195
03/11/2003 08:25:00*493.305*493.37*493.445*493.305
03/11/2003 08:30:00*493.435*493.36*493.45*493.315
03/11/2003 08:35:00*493.345*493.48*493.525*493.285
03/11/2003 08:40:00*493.525*493.45*493.585*493.415
03/11/2003 08:45:00*493.445*493.45*493.585*493.445
03/11/2003 08:50:00*493.415*493.505*493.57*493.405
03/11/2003 08:55:00*493.505*493.595*493.655*493.505
03/11/2003 09:00:00*493.565*493.595*493.615*493.475
03/11/2003 09:05:00*493.665*493.525*493.665*493.525
03/11/2003 09:10:00*493.57*493.645*493.645*493.495
03/11/2003 09:15:00*493.625*493.735*493.765*493.51
03/11/2003 09:20:00*493.66*493.765*493.825*493.66
03/11/2003 09:25:00*493.665*493.66*493.78*493.66
03/11/2003 09:30:00*493.725*493.785*493.785*493.635
03/11/2003 09:35:00*493.695*494.225*494.225*493.695
03/11/2003 09:40:00*494.165*494.085*494.225*493.995
03/11/2003 09:45:00*493.985*494.08*494.095*493.89
03/11/2003 09:50:00*494.17*495.215*495.215*494.08
03/11/2003 09:55:00*495.365*495.08*495.37*495.025
03/11/2003 10:00:00*495.125*495.12*495.315*495.075
03/11/2003 10:05:00*495.095*495.41*495.41*494.985
03/11/2003 10:10:00*495.515*496.005*496.155*495.41
03/11/2003 10:15:00*495.99*495.9*496.065*495.69
03/11/2003 10:20:00*495.855*496.18*496.18*495.835
03/11/2003 10:25:00*496.21*495.595*496.21*495.59
03/11/2003 10:30:00*495.625*495.62*495.795*495.5
03/11/2003 10:35:00*495.565*495.52*495.655*495.475
03/11/2003 10:40:00*495.72*495.66*495.72*495.52
03/11/2003 10:45:00*495.635*495.525*495.675*495.485
03/11/2003 10:50:00*495.48*495.34*495.525*495.33
03/11/2003 10:55:00*495.605*495.235*495.605*495.22
03/11/2003 11:00:00*495.22*495.005*495.235*494.915
03/11/2003 11:05:00*494.885*494.955*495.145*494.885
03/11/2003 11:10:00*494.94*495.085*495.18*494.88
03/11/2003 11:15:00*495.065*495.475*495.49*495.055
03/11/2003 11:20:00*495.49*495.605*495.71*495.44
03/11/2003 11:25:00*495.705*495.66*495.83*495.605
03/11/2003 11:30:00*495.555*495.22*495.66*495.05
03/11/2003 11:35:00*495.205*495.26*495.335*495.085
03/11/2003 11:40:00*495.215*495.025*495.26*494.985
03/11/2003 11:45:00*495.065*495.27*495.27*495.015
03/11/2003 11:50:00*495.24*495.54*495.54*495.24
03/11/2003 11:55:00*495.495*495.6*495.675*495.465
03/11/2003 12:00:00*495.66*495.585*495.675*495.36
03/11/2003 12:05:00*495.625*495.325*495.69*495.325
03/11/2003 12:10:00*495.285*495.295*495.39*495.22
03/11/2003 12:15:00*495.275*495.235*495.355*495.235
03/11/2003 12:20:00*495.22*495.63*495.63*495.22
03/11/2003 12:25:00*495.565*495.66*495.705*495.48
03/11/2003 12:30:00*495.705*495.915*496.005*495.66
03/11/2003 12:35:00*496.245*495.96*496.245*495.885
03/11/2003 12:40:00*495.99*495.78*496.01*495.78
03/11/2003 12:45:00*495.815*495.865*495.875*495.65
03/11/2003 12:50:00*495.73*495.9*496.005*495.685
03/11/2003 12:55:00*496.175*495.96*496.175*495.855
03/11/2003 13:00:00*495.915*495.87*495.99*495.825
03/11/2003 13:05:00*495.815*495.84*495.9*495.795
03/11/2003 13:10:00*495.825*495.8*495.84*495.59
03/11/2003 13:15:00*495.745*496.0*496.0*495.745
03/11/2003 13:20:00*495.985*496.0*496.14*495.91
03/11/2003 13:25:00*495.995*496.12*496.18*495.955
03/11/2003 13:30:00*496.165*496.1*496.285*495.995
03/11/2003 13:35:00*496.105*496.115*496.22*496.07
03/11/2003 13:40:00*496.085*496.04*496.175*496.04
03/11/2003 13:45:00*495.995*496.175*496.175*495.995
03/11/2003 13:50:00*496.19*496.005*496.19*496.005
03/11/2003 13:55:00*496.015*496.17*496.215*496.005
03/11/2003 14:00:00*496.125*495.99*496.17*495.99
03/11/2003 14:05:00*496.065*496.02*496.08*495.99
03/11/2003 14:10:00*496.05*496.025*496.13*496.005
03/11/2003 14:15:00*496.07*496.055*496.1*496.01
03/11/2003 14:20:00*495.98*496.13*496.16*495.98
03/11/2003 14:25:00*496.145*496.085*496.175*496.085
03/11/2003 14:30:00*496.11*496.2*496.23*496.085
03/11/2003 14:35:00*496.175*496.065*496.305*496.035
03/11/2003 14:40:00*496.035*496.19*496.265*496.035
03/11/2003 14:45:00*495.815*496.155*496.235*495.815
03/11/2003 14:50:00*496.25*496.155*496.25*496.14
03/11/2003 14:55:00*496.105*496.2*496.2*496.105
03/11/2003 15:00:00*496.155*496.02*496.245*496.02
03/11/2003 15:05:00*495.945*496.02*496.03*495.82
03/11/2003 15:10:00*495.975*496.065*496.11*495.975
03/11/2003 15:15:00*496.065*496.11*496.155*496.03
03/11/2003 15:20:00*496.155*496.03*496.155*496.03
03/11/2003 15:25:00*495.995*496.08*496.19*495.995
03/11/2003 15:30:00*496.14*496.165*496.205*496.025
03/11/2003 15:35:00*495.995*495.99*496.26*495.99
03/11/2003 15:40:00*496.085*496.155*496.295*495.99
03/11/2003 15:45:00*496.08*496.14*496.155*496.035
03/11/2003 15:50:00*496.185*496.135*496.3*496.12
03/11/2003 15:55:00*496.105*496.105*496.245*496.105
03/11/2003 16:00:00*496.15*496.15*496.21*496.09
03/11/2003 16:05:00*496.145*496.03*496.21*495.97
03/11/2003 16:10:00*496.075*495.87*496.075*495.79
03/11/2003 16:15:00*495.745*495.885*495.99*495.745
03/11/2003 16:20:00*495.93*495.82*495.93*495.805
03/11/2003 16:25:00*495.875*495.93*495.93*495.82
03/11/2003 16:30:00*495.885*495.96*496.035*495.885
03/11/2003 16:35:00*495.965*496.065*496.065*495.915
03/11/2003 16:40:00*496.11*495.84*496.11*495.84
03/11/2003 16:45:00*495.855*495.905*495.995*495.84
03/11/2003 16:50:00*495.935*496.085*496.115*495.89
03/11/2003 16:55:00*496.035*495.95*496.16*495.95
03/11/2003 17:00:00*496.035*496.05*496.05*495.95
