03/09/2003 17:05:00*496.085*496.085*496.085*496.085
03/09/2003 17:10:00*496.085*496.085*496.085*496.085
03/09/2003 17:15:00*496.085*496.085*496.085*496.085
03/09/2003 17:20:00*496.085*496.085*496.085*496.085
03/09/2003 17:25:00*496.085*496.085*496.085*496.085
03/09/2003 17:30:00*496.085*496.085*496.085*496.085
03/09/2003 17:35:00*496.085*496.085*496.085*496.085
03/09/2003 17:40:00*496.085*496.085*496.085*496.085
03/09/2003 17:45:00*496.085*496.085*496.085*496.085
03/09/2003 17:50:00*496.085*496.085*496.085*496.085
03/09/2003 17:55:00*496.085*496.085*496.085*496.085
03/09/2003 18:00:00*496.085*496.085*496.085*496.085
03/09/2003 18:05:00*496.105*496.105*496.105*496.085
03/09/2003 18:10:00*496.105*496.105*496.105*496.105
03/09/2003 18:15:00*496.035*496.035*496.105*496.035
03/09/2003 18:20:00*496.035*496.035*496.035*496.035
03/09/2003 18:25:00*495.965*495.965*496.035*495.965
03/09/2003 18:30:00*495.965*495.965*495.965*495.965
03/09/2003 18:35:00*495.995*495.995*495.995*495.965
03/09/2003 18:40:00*495.995*495.995*495.995*495.995
03/09/2003 18:45:00*496.035*496.035*496.035*495.995
03/09/2003 18:50:00*496.035*496.035*496.035*496.035
03/09/2003 18:55:00*496.175*496.175*496.175*496.035
03/09/2003 19:00:00*496.175*496.175*496.175*496.175
03/09/2003 19:05:00*495.98*495.935*496.175*495.935
03/09/2003 19:10:00*495.98*495.98*495.98*495.935
03/09/2003 19:15:00*495.885*496.105*496.15*495.885
03/09/2003 19:20:00*496.15*495.935*496.15*495.935
03/09/2003 19:25:00*496.175*495.88*496.175*495.875
03/09/2003 19:30:00*495.835*495.775*496.0*495.575
03/09/2003 19:35:00*496.035*495.68*496.035*495.665
03/09/2003 19:40:00*495.65*495.53*495.71*495.53
03/09/2003 19:45:00*495.815*495.62*495.815*495.53
03/09/2003 19:50:00*495.58*495.55*495.62*495.475
03/09/2003 19:55:00*495.505*495.52*495.58*495.475
03/09/2003 20:00:00*495.58*495.565*495.7*495.52
03/09/2003 20:05:00*495.525*495.595*495.625*495.52
03/09/2003 20:10:00*495.625*495.665*495.73*495.59
03/09/2003 20:15:00*495.665*495.58*495.73*495.565
03/09/2003 20:20:00*495.53*495.55*495.58*495.475
03/09/2003 20:25:00*495.455*495.55*495.625*495.455
03/09/2003 20:30:00*495.595*495.52*495.595*495.27
03/09/2003 20:35:00*495.385*495.275*495.52*495.275
03/09/2003 20:40:00*495.305*495.26*495.305*495.23
03/09/2003 20:45:00*495.605*495.23*495.605*495.23
03/09/2003 20:50:00*495.275*495.255*495.4*494.87
03/09/2003 20:55:00*495.245*495.07*495.255*494.825
03/09/2003 21:00:00*495.04*494.87*495.105*494.87
03/09/2003 21:05:00*494.915*494.85*494.96*494.81
03/09/2003 21:10:00*494.82*494.71*494.85*494.62
03/09/2003 21:15:00*494.595*494.725*494.8*494.595
03/09/2003 21:20:00*494.785*494.83*494.875*494.71
03/09/2003 21:25:00*494.885*494.79*494.91*494.725
03/09/2003 21:30:00*494.68*494.73*494.79*494.65
03/09/2003 21:35:00*494.735*494.68*494.745*494.665
03/09/2003 21:40:00*494.71*494.68*494.755*494.635
03/09/2003 21:45:00*494.665*494.635*494.725*494.6
03/09/2003 21:50:00*494.6*494.57*494.68*494.48
03/09/2003 21:55:00*494.6*494.57*494.6*494.57
03/09/2003 22:00:00*494.57*494.57*494.57*494.57
03/09/2003 22:05:00*494.525*494.505*494.63*494.505
03/09/2003 22:10:00*494.595*494.5*494.72*494.455
03/09/2003 22:15:00*494.445*494.58*494.625*494.445
03/09/2003 22:20:00*494.61*494.615*494.615*494.475
03/09/2003 22:25:00*494.595*494.615*494.66*494.58
03/09/2003 22:30:00*494.58*494.595*494.615*494.55
03/09/2003 22:35:00*494.55*494.55*494.595*494.55
03/09/2003 22:40:00*494.565*494.475*494.845*494.43
03/09/2003 22:45:00*494.445*494.505*494.565*494.43
03/09/2003 22:50:00*494.46*494.325*494.505*494.325
03/09/2003 22:55:00*494.325*494.26*494.355*494.23
03/09/2003 23:00:00*494.14*494.185*494.295*494.14
03/09/2003 23:05:00*494.305*493.985*494.54*493.91
03/09/2003 23:10:00*494.015*494.075*494.075*493.94
03/09/2003 23:15:00*494.055*493.895*494.54*493.865
03/09/2003 23:20:00*493.93*494.13*494.13*493.895
03/09/2003 23:25:00*494.095*494.35*494.35*494.095
03/09/2003 23:30:00*494.32*494.495*494.725*494.275
03/09/2003 23:35:00*494.415*494.22*494.495*494.22
03/09/2003 23:40:00*494.235*494.355*494.355*494.205
03/09/2003 23:45:00*494.325*494.4*494.4*494.325
03/09/2003 23:50:00*494.37*494.445*494.445*494.37
03/09/2003 23:55:00*494.445*494.32*494.445*494.215
03/10/2003 00:00:00*494.29*494.32*494.41*494.29
03/10/2003 00:05:00*494.325*494.14*494.41*494.14
03/10/2003 00:10:00*494.25*494.31*494.31*494.14
03/10/2003 00:15:00*494.195*494.36*494.39*494.195
03/10/2003 00:20:00*494.39*494.37*494.39*494.295
03/10/2003 00:25:00*494.375*494.265*494.46*494.265
03/10/2003 00:30:00*494.22*494.355*494.355*494.19
03/10/2003 00:35:00*494.305*494.325*494.385*494.28
03/10/2003 00:40:00*494.355*494.48*494.525*494.325
03/10/2003 00:45:00*494.485*494.48*494.525*494.48
03/10/2003 00:50:00*494.415*494.495*494.535*494.415
03/10/2003 00:55:00*494.445*494.495*494.525*494.445
03/10/2003 01:00:00*494.535*494.54*494.54*494.435
03/10/2003 01:05:00*494.525*494.495*494.54*494.435
03/10/2003 01:10:00*494.51*494.51*494.51*494.385
03/10/2003 01:15:00*494.415*494.435*494.51*494.405
03/10/2003 01:20:00*494.31*494.34*494.435*494.31
03/10/2003 01:25:00*494.375*494.325*494.375*494.25
03/10/2003 01:30:00*494.37*494.295*494.37*494.295
03/10/2003 01:35:00*494.325*494.34*494.45*494.28
03/10/2003 01:40:00*494.31*494.235*494.48*494.235
03/10/2003 01:45:00*494.275*493.87*494.28*493.87
03/10/2003 01:50:00*493.855*493.915*494.05*493.855
03/10/2003 01:55:00*493.805*493.96*493.96*493.805
03/10/2003 02:00:00*493.885*493.825*493.96*493.795
03/10/2003 02:05:00*493.765*493.775*493.825*493.635
03/10/2003 02:10:00*493.785*493.395*493.785*493.395
03/10/2003 02:15:00*493.375*493.305*493.56*493.305
03/10/2003 02:20:00*493.345*493.375*493.405*493.185
03/10/2003 02:25:00*493.305*493.485*493.56*493.305
03/10/2003 02:30:00*493.545*493.545*493.62*493.485
03/10/2003 02:35:00*493.535*493.535*493.62*493.535
03/10/2003 02:40:00*493.49*493.305*493.535*493.305
03/10/2003 02:45:00*493.305*493.255*493.405*493.195
03/10/2003 02:50:00*493.3*493.485*493.515*493.255
03/10/2003 02:55:00*493.485*493.4*493.51*493.37
03/10/2003 03:00:00*493.415*493.525*493.535*493.37
03/10/2003 03:05:00*493.375*493.505*493.6*493.375
03/10/2003 03:10:00*493.49*493.315*493.525*493.315
03/10/2003 03:15:00*493.345*493.235*493.345*493.075
03/10/2003 03:20:00*493.205*493.14*493.235*493.03
03/10/2003 03:25:00*493.055*493.25*493.28*493.055
03/10/2003 03:30:00*493.22*493.235*493.31*493.19
03/10/2003 03:35:00*493.28*493.235*493.345*493.235
03/10/2003 03:40:00*493.23*492.78*493.235*492.69
03/10/2003 03:45:00*492.72*492.63*492.875*492.63
03/10/2003 03:50:00*492.66*492.765*492.78*492.585
03/10/2003 03:55:00*492.805*492.8*492.845*492.695
03/10/2003 04:00:00*492.765*492.845*492.92*492.765
03/10/2003 04:05:00*492.815*493.02*493.02*492.815
03/10/2003 04:10:00*492.945*493.14*493.14*492.945
03/10/2003 04:15:00*493.095*493.12*493.155*493.005
03/10/2003 04:20:00*493.075*493.06*493.12*492.985
03/10/2003 04:25:00*492.985*493.035*493.18*492.97
03/10/2003 04:30:00*492.97*492.825*493.035*492.825
03/10/2003 04:35:00*492.805*492.835*492.91*492.67
03/10/2003 04:40:00*492.775*492.175*492.835*492.175
03/10/2003 04:45:00*492.165*491.94*492.175*491.91
03/10/2003 04:50:00*491.91*492.06*492.155*491.91
03/10/2003 04:55:00*491.985*492.245*492.355*491.985
03/10/2003 05:00:00*492.185*492.425*492.425*492.155
03/10/2003 05:05:00*492.415*492.545*492.745*492.415
03/10/2003 05:10:00*492.485*492.665*492.74*492.485
03/10/2003 05:15:00*492.695*492.465*492.725*492.45
03/10/2003 05:20:00*492.435*492.355*492.645*492.31
03/10/2003 05:25:00*492.375*492.415*492.425*492.24
03/10/2003 05:30:00*492.37*492.615*492.615*492.37
03/10/2003 05:35:00*492.615*492.69*492.69*492.505
03/10/2003 05:40:00*492.67*492.505*492.69*492.505
03/10/2003 05:45:00*492.375*492.595*492.595*492.375
03/10/2003 05:50:00*492.65*492.815*492.815*492.595
03/10/2003 05:55:00*492.735*492.81*492.855*492.68
03/10/2003 06:00:00*492.735*492.89*492.89*492.725
03/10/2003 06:05:00*492.875*492.945*493.015*492.865
03/10/2003 06:10:00*492.91*492.775*492.955*492.775
03/10/2003 06:15:00*492.805*493.13*493.16*492.745
03/10/2003 06:20:00*493.085*493.285*493.33*493.085
03/10/2003 06:25:00*493.305*493.145*493.33*493.145
03/10/2003 06:30:00*493.115*493.095*493.19*493.065
03/10/2003 06:35:00*493.055*492.925*493.22*492.925
03/10/2003 06:40:00*493.0*493.1*493.13*492.8
03/10/2003 06:45:00*493.105*493.25*493.25*493.1
03/10/2003 06:50:00*493.36*493.685*493.685*493.25
03/10/2003 06:55:00*493.695*493.6*493.705*493.49
03/10/2003 07:00:00*493.695*493.125*493.695*493.05
03/10/2003 07:05:00*493.235*493.315*493.39*493.125
03/10/2003 07:10:00*493.285*493.39*493.435*493.285
03/10/2003 07:15:00*493.385*493.405*493.435*493.36
03/10/2003 07:20:00*493.36*493.295*493.405*493.25
03/10/2003 07:25:00*493.235*493.22*493.34*493.205
03/10/2003 07:30:00*493.25*493.1*493.265*493.07
03/10/2003 07:35:00*493.015*493.12*493.185*492.835
03/10/2003 07:40:00*493.105*493.205*493.315*493.09
03/10/2003 07:45:00*493.235*493.175*493.25*493.055
03/10/2003 07:50:00*493.11*493.21*493.38*493.105
03/10/2003 07:55:00*493.245*493.09*493.275*493.09
03/10/2003 08:00:00*493.12*493.215*493.235*492.955
03/10/2003 08:05:00*493.195*493.295*493.295*493.14
03/10/2003 08:10:00*493.265*493.39*493.39*493.205
03/10/2003 08:15:00*493.375*493.475*493.475*493.245
03/10/2003 08:20:00*493.49*493.395*493.55*493.395
03/10/2003 08:25:00*493.485*493.03*493.485*493.03
03/10/2003 08:30:00*493.075*492.97*493.135*492.97
03/10/2003 08:35:00*493.015*492.85*493.045*492.775
03/10/2003 08:40:00*492.88*492.83*492.95*492.83
03/10/2003 08:45:00*492.845*492.76*492.845*492.715
03/10/2003 08:50:00*492.665*492.715*492.775*492.605
03/10/2003 08:55:00*492.735*492.76*492.82*492.625
03/10/2003 09:00:00*492.805*492.865*492.865*492.745
03/10/2003 09:05:00*492.79*492.595*492.865*492.595
03/10/2003 09:10:00*492.615*492.615*492.63*492.525
03/10/2003 09:15:00*492.575*492.555*492.625*492.405
03/10/2003 09:20:00*492.525*492.595*492.67*492.495
03/10/2003 09:25:00*492.665*492.665*492.77*492.595
03/10/2003 09:30:00*492.635*492.695*492.71*492.635
03/10/2003 09:35:00*492.595*492.665*492.745*492.595
03/10/2003 09:40:00*492.635*492.905*492.905*492.635
03/10/2003 09:45:00*492.845*493.03*493.095*492.845
03/10/2003 09:50:00*493.055*493.22*493.265*493.03
03/10/2003 09:55:00*493.205*492.965*493.235*492.965
03/10/2003 10:00:00*493.01*493.07*493.105*492.89
03/10/2003 10:05:00*493.015*493.455*493.5*492.955
03/10/2003 10:10:00*493.47*493.205*493.47*493.125
03/10/2003 10:15:00*493.245*493.72*493.72*493.145
03/10/2003 10:20:00*493.54*493.485*493.72*493.485
03/10/2003 10:25:00*493.575*493.485*493.805*493.4
03/10/2003 10:30:00*493.53*493.515*493.545*493.425
03/10/2003 10:35:00*493.515*493.835*493.835*493.49
03/10/2003 10:40:00*493.775*493.365*493.835*493.365
03/10/2003 10:45:00*493.345*493.24*493.365*493.18
03/10/2003 10:50:00*493.315*493.045*493.315*493.015
03/10/2003 10:55:00*493.125*492.875*493.125*492.875
03/10/2003 11:00:00*492.855*492.925*492.93*492.805
03/10/2003 11:05:00*492.875*492.96*493.035*492.855
03/10/2003 11:10:00*493.035*492.96*493.04*492.875
03/10/2003 11:15:00*492.945*493.035*493.11*492.9
03/10/2003 11:20:00*492.99*493.265*493.265*492.99
03/10/2003 11:25:00*493.165*493.2*493.265*493.095
03/10/2003 11:30:00*493.185*493.175*493.2*492.965
03/10/2003 11:35:00*493.125*493.11*493.175*493.005
03/10/2003 11:40:00*493.035*493.1*493.125*493.005
03/10/2003 11:45:00*493.095*493.105*493.235*493.065
03/10/2003 11:50:00*493.085*493.045*493.165*493.045
03/10/2003 11:55:00*493.055*493.105*493.2*492.925
03/10/2003 12:00:00*493.095*493.06*493.155*493.005
03/10/2003 12:05:00*493.015*493.09*493.09*492.955
03/10/2003 12:10:00*493.015*493.255*493.46*493.015
03/10/2003 12:15:00*493.305*493.495*493.575*493.255
03/10/2003 12:20:00*493.45*493.525*493.535*493.375
03/10/2003 12:25:00*493.445*493.495*493.525*493.405
03/10/2003 12:30:00*493.455*493.41*493.495*493.365
03/10/2003 12:35:00*493.425*493.145*493.425*493.145
03/10/2003 12:40:00*493.235*493.52*493.52*493.145
03/10/2003 12:45:00*493.385*493.28*493.52*493.28
03/10/2003 12:50:00*493.37*493.425*493.515*493.28
03/10/2003 12:55:00*493.595*493.32*493.595*493.32
03/10/2003 13:00:00*493.275*493.235*493.32*493.185
03/10/2003 13:05:00*493.195*493.13*493.235*493.055
03/10/2003 13:10:00*493.19*493.325*493.37*493.13
03/10/2003 13:15:00*493.325*493.31*493.37*493.25
03/10/2003 13:20:00*493.28*493.095*493.325*493.095
03/10/2003 13:25:00*493.055*493.185*493.215*493.055
03/10/2003 13:30:00*493.215*493.165*493.215*493.015
03/10/2003 13:35:00*493.195*493.285*493.3*493.125
03/10/2003 13:40:00*493.335*493.465*493.585*493.285
03/10/2003 13:45:00*493.485*493.445*493.595*493.445
03/10/2003 13:50:00*493.465*493.54*493.615*493.445
03/10/2003 13:55:00*493.595*493.46*493.675*493.46
03/10/2003 14:00:00*493.615*493.555*493.615*493.46
03/10/2003 14:05:00*493.625*493.595*493.75*493.505
03/10/2003 14:10:00*493.68*493.5*493.72*493.485
03/10/2003 14:15:00*493.505*493.605*493.715*493.41
03/10/2003 14:20:00*493.655*493.74*493.77*493.605
03/10/2003 14:25:00*493.765*493.695*493.83*493.695
03/10/2003 14:30:00*493.595*493.57*493.735*493.51
03/10/2003 14:35:00*493.555*493.375*493.615*493.375
03/10/2003 14:40:00*493.33*493.695*493.695*493.255
03/10/2003 14:45:00*493.745*493.565*493.745*493.52
03/10/2003 14:50:00*493.52*493.6*493.6*493.475
03/10/2003 14:55:00*493.765*493.795*493.815*493.6
03/10/2003 15:00:00*493.72*493.635*493.795*493.585
03/10/2003 15:05:00*493.625*493.405*493.68*493.405
03/10/2003 15:10:00*493.525*493.615*493.785*493.405
03/10/2003 15:15:00*493.665*493.66*493.705*493.615
03/10/2003 15:20:00*493.6*493.66*493.66*493.51
03/10/2003 15:25:00*493.63*493.63*493.66*493.63
03/10/2003 15:30:00*493.63*493.63*493.63*493.63
03/10/2003 15:35:00*493.665*493.515*493.665*493.515
03/10/2003 15:40:00*493.425*493.415*493.72*493.415
03/10/2003 15:45:00*493.415*493.34*493.525*493.265
03/10/2003 15:50:00*493.205*493.5*493.5*493.205
03/10/2003 15:55:00*493.595*493.585*493.595*493.465
03/10/2003 16:00:00*493.635*493.625*493.71*493.5
03/10/2003 16:05:00*493.735*493.73*493.735*493.575
03/10/2003 16:10:00*493.775*493.745*493.805*493.73
03/10/2003 16:15:00*493.745*493.71*493.775*493.68
03/10/2003 16:20:00*493.68*493.755*493.755*493.635
03/10/2003 16:25:00*493.735*493.73*493.775*493.71
03/10/2003 16:30:00*493.76*493.775*493.775*493.685
03/10/2003 16:35:00*493.695*493.73*493.775*493.655
03/10/2003 16:40:00*493.695*493.61*493.73*493.61
03/10/2003 16:45:00*493.625*493.625*493.685*493.465
03/10/2003 16:50:00*493.665*493.575*493.665*493.515
03/10/2003 16:55:00*493.555*493.495*493.575*493.465
03/10/2003 17:00:00*493.485*493.485*493.495*493.32
