03/06/2003 17:05:00*498.13*498.115*498.205*498.035
03/06/2003 17:10:00*498.16*497.76*498.16*497.695
03/06/2003 17:15:00*497.735*497.82*498.035*497.735
03/06/2003 17:20:00*497.83*497.68*497.895*497.68
03/06/2003 17:25:00*497.685*497.755*497.77*497.68
03/06/2003 17:30:00*497.71*497.425*497.755*497.38
03/06/2003 17:35:00*497.425*497.505*497.64*497.425
03/06/2003 17:40:00*497.4*497.31*497.505*497.31
03/06/2003 17:45:00*497.305*497.17*497.77*497.17
03/06/2003 17:50:00*497.15*496.31*497.17*496.11
03/06/2003 17:55:00*496.325*496.7*497.6*496.23
03/06/2003 18:00:00*496.835*496.74*496.835*496.62
03/06/2003 18:05:00*496.725*497.675*497.675*496.725
03/06/2003 18:10:00*496.93*496.98*497.675*496.885
03/06/2003 18:15:00*497.085*497.04*497.15*496.98
03/06/2003 18:20:00*497.085*496.995*497.15*496.995
03/06/2003 18:25:00*496.975*497.06*497.17*496.905
03/06/2003 18:30:00*497.105*497.03*497.12*496.95
03/06/2003 18:35:00*496.98*497.0*497.03*496.95
03/06/2003 18:40:00*497.04*496.95*497.04*496.95
03/06/2003 18:45:00*497.0*496.97*497.08*496.86
03/06/2003 18:50:00*497.015*497.02*497.06*496.97
03/06/2003 18:55:00*496.955*496.92*497.02*496.91
03/06/2003 19:00:00*497.015*497.03*497.03*496.92
03/06/2003 19:05:00*497.06*496.85*497.06*496.83
03/06/2003 19:10:00*496.88*497.0*497.05*496.83
03/06/2003 19:15:00*497.005*497.02*497.08*496.955
03/06/2003 19:20:00*497.06*496.545*497.06*496.54
03/06/2003 19:25:00*496.725*496.36*496.725*496.14
03/06/2003 19:30:00*496.17*496.36*496.485*496.17
03/06/2003 19:35:00*496.245*496.22*496.41*496.205
03/06/2003 19:40:00*496.17*495.875*496.25*495.845
03/06/2003 19:45:00*495.745*495.97*495.995*495.745
03/06/2003 19:50:00*495.875*495.92*495.98*495.845
03/06/2003 19:55:00*495.855*496.135*496.135*495.855
03/06/2003 20:00:00*496.26*496.23*496.29*496.06
03/06/2003 20:05:00*496.215*496.2*496.295*496.08
03/06/2003 20:10:00*496.19*496.03*496.35*495.955
03/06/2003 20:15:00*495.995*496.19*496.19*495.995
03/06/2003 20:20:00*496.145*496.16*496.19*496.085
03/06/2003 20:25:00*496.145*496.275*496.3*496.145
03/06/2003 20:30:00*496.2*496.225*496.275*496.15
03/06/2003 20:35:00*496.285*496.22*496.35*496.18
03/06/2003 20:40:00*496.24*496.18*496.24*496.105
03/06/2003 20:45:00*496.215*496.24*496.26*496.17
03/06/2003 20:50:00*496.195*496.21*496.24*496.165
03/06/2003 20:55:00*496.145*496.02*496.255*495.87
03/06/2003 21:00:00*496.055*496.07*496.18*495.99
03/06/2003 21:05:00*495.965*496.05*496.08*495.965
03/06/2003 21:10:00*496.08*496.11*496.14*495.99
03/06/2003 21:15:00*496.035*496.11*496.155*496.02
03/06/2003 21:20:00*496.145*496.175*496.175*495.96
03/06/2003 21:25:00*496.165*496.145*496.21*496.04
03/06/2003 21:30:00*496.1*496.08*496.175*496.08
03/06/2003 21:35:00*495.925*496.065*496.1*495.925
03/06/2003 21:40:00*496.11*496.13*496.13*496.065
03/06/2003 21:45:00*496.065*496.145*496.205*496.065
03/06/2003 21:50:00*496.08*496.17*496.235*496.08
03/06/2003 21:55:00*495.995*496.08*496.17*495.995
03/06/2003 22:00:00*496.13*496.17*496.17*496.08
03/06/2003 22:05:00*496.105*496.17*496.17*496.105
03/06/2003 22:10:00*496.13*496.04*496.17*496.04
03/06/2003 22:15:00*496.035*496.11*496.11*496.035
03/06/2003 22:20:00*496.16*496.11*496.16*496.11
03/06/2003 22:25:00*496.145*496.01*496.145*496.01
03/06/2003 22:30:00*495.965*496.225*496.225*495.965
03/06/2003 22:35:00*496.035*496.15*496.225*496.035
03/06/2003 22:40:00*496.18*496.06*496.18*496.06
03/06/2003 22:45:00*496.09*496.0*496.15*496.0
03/06/2003 22:50:00*496.045*496.045*496.17*495.93
03/06/2003 22:55:00*496.325*496.11*496.325*495.955
03/06/2003 23:00:00*496.155*496.11*496.155*496.035
03/06/2003 23:05:00*496.155*496.11*496.155*496.11
03/06/2003 23:10:00*496.095*496.13*496.175*496.04
03/06/2003 23:15:00*496.105*496.2*496.2*495.945
03/06/2003 23:20:00*496.23*496.2*496.26*496.11
03/06/2003 23:25:00*496.245*496.07*496.245*496.02
03/06/2003 23:30:00*496.02*496.11*496.205*496.02
03/06/2003 23:35:00*496.145*496.22*496.22*496.11
03/06/2003 23:40:00*496.175*496.205*496.22*496.175
03/06/2003 23:45:00*496.065*496.16*496.205*496.065
03/06/2003 23:50:00*496.115*496.255*496.33*496.07
03/06/2003 23:55:00*496.175*496.28*496.35*496.125
03/07/2003 00:00:00*496.31*496.23*496.31*496.185
03/07/2003 00:05:00*496.145*496.125*496.23*496.08
03/07/2003 00:10:00*496.16*496.325*496.325*496.11
03/07/2003 00:15:00*496.325*496.29*496.34*496.25
03/07/2003 00:20:00*496.25*496.28*496.325*496.25
03/07/2003 00:25:00*496.22*496.27*496.28*496.175
03/07/2003 00:30:00*496.3*496.2*496.33*496.17
03/07/2003 00:35:00*496.215*496.03*496.22*496.03
03/07/2003 00:40:00*496.015*496.165*496.195*496.015
03/07/2003 00:45:00*496.035*496.09*496.165*496.035
03/07/2003 00:50:00*496.165*496.135*496.165*496.09
03/07/2003 00:55:00*496.105*496.09*496.135*496.09
03/07/2003 01:00:00*496.12*496.23*496.275*496.09
03/07/2003 01:05:00*496.215*496.22*496.26*496.14
03/07/2003 01:10:00*496.25*496.205*496.435*496.175
03/07/2003 01:15:00*496.285*496.27*496.36*496.205
03/07/2003 01:20:00*496.3*496.21*496.33*496.21
03/07/2003 01:25:00*496.145*496.33*496.33*496.145
03/07/2003 01:30:00*496.235*496.195*496.33*496.15
03/07/2003 01:35:00*496.245*496.245*496.305*496.155
03/07/2003 01:40:00*496.215*496.25*496.275*496.2
03/07/2003 01:45:00*496.4*496.34*496.4*496.16
03/07/2003 01:50:00*496.375*496.305*496.375*496.15
03/07/2003 01:55:00*496.175*496.09*496.305*496.06
03/07/2003 02:00:00*496.06*495.86*496.205*495.86
03/07/2003 02:05:00*495.965*495.96*496.115*495.71
03/07/2003 02:10:00*495.92*495.885*495.96*495.75
03/07/2003 02:15:00*495.675*495.77*495.885*495.675
03/07/2003 02:20:00*495.71*495.945*495.945*495.67
03/07/2003 02:25:00*495.905*495.715*495.945*495.59
03/07/2003 02:30:00*495.76*495.765*495.805*495.565
03/07/2003 02:35:00*495.665*495.715*495.765*495.63
03/07/2003 02:40:00*495.7*495.76*495.76*495.64
03/07/2003 02:45:00*495.785*495.85*495.88*495.655
03/07/2003 02:50:00*495.77*495.7*495.88*495.665
03/07/2003 02:55:00*495.745*495.715*495.865*495.61
03/07/2003 03:00:00*495.73*495.805*495.85*495.64
03/07/2003 03:05:00*495.835*495.945*496.035*495.745
03/07/2003 03:10:00*495.865*495.835*495.945*495.795
03/07/2003 03:15:00*495.745*496.035*496.09*495.745
03/07/2003 03:20:00*495.955*496.0*496.035*495.85
03/07/2003 03:25:00*495.925*496.185*496.185*495.925
03/07/2003 03:30:00*496.155*496.17*496.185*496.0
03/07/2003 03:35:00*496.165*496.31*496.4*496.165
03/07/2003 03:40:00*496.415*496.325*496.465*496.295
03/07/2003 03:45:00*496.395*496.45*496.465*496.325
03/07/2003 03:50:00*496.42*496.465*496.585*496.355
03/07/2003 03:55:00*496.505*496.235*496.505*496.205
03/07/2003 04:00:00*496.22*496.25*496.34*496.155
03/07/2003 04:05:00*496.245*496.28*496.295*496.205
03/07/2003 04:10:00*496.235*496.235*496.31*496.235
03/07/2003 04:15:00*496.145*496.23*496.28*496.145
03/07/2003 04:20:00*496.2*496.08*496.29*496.045
03/07/2003 04:25:00*496.215*495.985*496.215*495.985
03/07/2003 04:30:00*496.03*496.0*496.03*495.97
03/07/2003 04:35:00*495.965*495.84*496.0*495.67
03/07/2003 04:40:00*495.87*496.01*496.07*495.84
03/07/2003 04:45:00*495.995*495.88*496.12*495.88
03/07/2003 04:50:00*495.94*495.86*495.985*495.755
03/07/2003 04:55:00*495.925*495.805*495.94*495.76
03/07/2003 05:00:00*495.76*495.835*495.94*495.76
03/07/2003 05:05:00*495.815*496.03*496.03*495.815
03/07/2003 05:10:00*496.015*495.91*496.155*495.91
03/07/2003 05:15:00*495.925*495.925*495.99*495.855
03/07/2003 05:20:00*495.88*495.97*495.97*495.815
03/07/2003 05:25:00*495.995*495.95*495.995*495.83
03/07/2003 05:30:00*495.875*495.995*496.05*495.875
03/07/2003 05:35:00*495.925*495.92*496.01*495.87
03/07/2003 05:40:00*495.905*495.89*495.98*495.87
03/07/2003 05:45:00*495.885*495.97*496.0*495.88
03/07/2003 05:50:00*495.86*495.97*496.045*495.86
03/07/2003 05:55:00*495.965*496.0*496.06*495.965
03/07/2003 06:00:00*495.955*496.14*496.185*495.955
03/07/2003 06:05:00*496.065*496.09*496.2*496.065
03/07/2003 06:10:00*496.12*496.415*496.46*496.09
03/07/2003 06:15:00*496.435*496.385*496.52*496.29
03/07/2003 06:20:00*496.32*496.79*496.79*496.29
03/07/2003 06:25:00*496.975*496.52*496.975*496.505
03/07/2003 06:30:00*496.49*496.55*496.64*496.49
03/07/2003 06:35:00*496.755*496.575*496.755*496.505
03/07/2003 06:40:00*496.565*496.6*496.65*496.52
03/07/2003 06:45:00*496.59*496.65*496.745*496.585
03/07/2003 06:50:00*496.635*496.66*496.725*496.545
03/07/2003 06:55:00*496.645*496.42*496.66*496.42
03/07/2003 07:00:00*496.405*496.445*496.445*496.175
03/07/2003 07:05:00*496.355*496.275*496.46*496.265
03/07/2003 07:10:00*496.17*496.4*496.4*496.17
03/07/2003 07:15:00*496.245*496.35*496.47*496.245
03/07/2003 07:20:00*496.36*496.5*496.62*496.35
03/07/2003 07:25:00*496.465*496.52*496.58*496.38
03/07/2003 07:30:00*496.55*496.585*496.615*496.445
03/07/2003 07:35:00*496.645*496.6*496.655*496.52
03/07/2003 07:40:00*496.64*496.55*496.64*496.52
03/07/2003 07:45:00*496.535*496.325*496.55*496.26
03/07/2003 07:50:00*496.46*496.57*496.615*496.325
03/07/2003 07:55:00*496.505*496.36*496.57*496.36
03/07/2003 08:00:00*496.42*496.315*496.42*496.255
03/07/2003 08:05:00*496.175*496.285*496.33*496.175
03/07/2003 08:10:00*496.135*495.855*496.295*495.855
03/07/2003 08:15:00*495.975*496.125*496.435*495.855
03/07/2003 08:20:00*496.16*496.08*496.295*496.08
03/07/2003 08:25:00*496.035*496.245*496.275*495.99
03/07/2003 08:30:00*496.2*496.075*496.29*496.06
03/07/2003 08:35:00*496.095*495.145*496.095*495.145
03/07/2003 08:40:00*495.34*495.445*495.565*495.145
03/07/2003 08:45:00*495.395*495.475*495.52*495.245
03/07/2003 08:50:00*495.46*495.605*495.65*495.325
03/07/2003 08:55:00*495.59*495.665*495.77*495.59
03/07/2003 09:00:00*495.775*495.785*495.785*495.605
03/07/2003 09:05:00*495.745*495.775*495.92*495.705
03/07/2003 09:10:00*495.805*495.715*495.835*495.625
03/07/2003 09:15:00*495.64*495.665*495.73*495.605
03/07/2003 09:20:00*495.7*495.625*495.71*495.545
03/07/2003 09:25:00*495.635*495.475*495.73*495.475
03/07/2003 09:30:00*495.46*495.415*495.505*495.4
03/07/2003 09:35:00*495.385*495.55*495.585*495.385
03/07/2003 09:40:00*495.535*495.66*495.735*495.47
03/07/2003 09:45:00*495.64*495.45*495.795*495.45
03/07/2003 09:50:00*495.535*495.515*495.615*495.31
03/07/2003 09:55:00*495.56*495.515*495.705*495.44
03/07/2003 10:00:00*495.465*495.525*495.585*495.405
03/07/2003 10:05:00*495.585*495.385*495.585*495.255
03/07/2003 10:10:00*495.355*495.16*495.385*495.145
03/07/2003 10:15:00*495.175*495.065*495.315*494.945
03/07/2003 10:20:00*495.225*495.225*495.505*495.065
03/07/2003 10:25:00*495.18*494.945*495.225*494.855
03/07/2003 10:30:00*495.08*495.27*495.345*494.9
03/07/2003 10:35:00*495.285*495.26*495.55*495.26
03/07/2003 10:40:00*495.275*495.13*495.355*495.0
03/07/2003 10:45:00*495.22*495.26*495.26*494.975
03/07/2003 10:50:00*495.275*495.275*495.505*495.2
03/07/2003 10:55:00*495.235*495.06*495.31*495.06
03/07/2003 11:00:00*495.155*495.31*495.46*495.06
03/07/2003 11:05:00*495.25*495.205*495.36*495.015
03/07/2003 11:10:00*495.13*495.4*495.4*495.085
03/07/2003 11:15:00*495.46*495.03*495.46*495.03
03/07/2003 11:20:00*495.035*494.835*495.035*494.7
03/07/2003 11:25:00*494.885*494.975*495.055*494.755
03/07/2003 11:30:00*494.93*495.065*495.08*494.715
03/07/2003 11:35:00*495.105*494.98*495.14*494.92
03/07/2003 11:40:00*495.01*495.41*495.6*494.98
03/07/2003 11:45:00*495.485*495.425*495.815*495.295
03/07/2003 11:50:00*495.545*495.27*495.545*495.205
03/07/2003 11:55:00*495.165*495.475*495.475*495.115
03/07/2003 12:00:00*495.545*495.73*495.955*495.365
03/07/2003 12:05:00*495.655*495.7*495.79*495.445
03/07/2003 12:10:00*495.655*495.755*495.8*495.59
03/07/2003 12:15:00*495.785*496.28*496.4*495.755
03/07/2003 12:20:00*496.19*496.005*496.28*495.9
03/07/2003 12:25:00*495.965*496.15*496.29*495.945
03/07/2003 12:30:00*496.24*496.595*496.595*496.125
03/07/2003 12:35:00*496.535*497.2*497.35*496.535
03/07/2003 12:40:00*497.03*496.82*497.26*496.695
03/07/2003 12:45:00*496.865*496.91*496.94*496.71
03/07/2003 12:50:00*496.86*496.835*496.91*496.7
03/07/2003 12:55:00*496.795*496.9*496.98*496.76
03/07/2003 13:00:00*496.655*496.77*496.96*496.6
03/07/2003 13:05:00*496.825*496.78*496.825*496.645
03/07/2003 13:10:00*496.735*496.69*496.78*496.545
03/07/2003 13:15:00*496.685*496.71*496.935*496.63
03/07/2003 13:20:00*496.66*496.695*496.785*496.66
03/07/2003 13:25:00*496.645*496.695*496.755*496.605
03/07/2003 13:30:00*496.74*496.605*496.74*496.56
03/07/2003 13:35:00*496.615*496.62*496.65*496.485
03/07/2003 13:40:00*496.665*496.6*496.71*496.56
03/07/2003 13:45:00*496.665*496.67*496.805*496.465
03/07/2003 13:50:00*496.7*496.745*496.85*496.67
03/07/2003 13:55:00*496.745*496.43*496.745*496.34
03/07/2003 14:00:00*496.4*496.34*496.49*496.3
03/07/2003 14:05:00*496.325*496.435*496.51*496.325
03/07/2003 14:10:00*496.36*496.285*496.435*496.255
03/07/2003 14:15:00*496.285*496.44*496.45*496.15
03/07/2003 14:20:00*496.395*496.305*496.44*496.26
03/07/2003 14:25:00*496.215*496.155*496.365*496.155
03/07/2003 14:30:00*496.2*496.125*496.2*496.02
03/07/2003 14:35:00*496.065*496.035*496.125*495.955
03/07/2003 14:40:00*496.065*496.08*496.09*495.895
03/07/2003 14:45:00*496.035*495.865*496.08*495.865
03/07/2003 14:50:00*495.985*496.09*496.09*495.835
03/07/2003 14:55:00*496.105*496.1*496.24*496.015
03/07/2003 15:00:00*496.08*495.405*496.125*495.39
03/07/2003 15:05:00*495.525*495.53*495.655*495.33
03/07/2003 15:10:00*495.575*495.56*495.685*495.53
03/07/2003 15:15:00*495.495*495.685*495.81*495.495
03/07/2003 15:20:00*495.64*495.685*495.71*495.53
03/07/2003 15:25:00*495.675*495.82*495.855*495.62
03/07/2003 15:30:00*495.91*496.085*496.175*495.82
03/07/2003 15:35:00*496.175*496.375*496.375*496.05
03/07/2003 15:40:00*496.33*496.105*496.375*496.105
03/07/2003 15:45:00*496.15*496.11*496.375*496.105
03/07/2003 15:50:00*496.2*496.14*496.31*496.11
03/07/2003 15:55:00*496.155*496.275*496.365*496.14
03/07/2003 16:00:00*496.23*496.215*496.28*496.14
03/07/2003 16:05:00*496.175*496.095*496.215*496.08
03/07/2003 16:10:00*496.16*496.14*496.16*496.02
03/07/2003 16:15:00*496.105*495.9*496.14*495.855
03/07/2003 16:20:00*495.945*496.205*496.205*495.9
03/07/2003 16:25:00*496.245*496.265*496.4*496.205
03/07/2003 16:30:00*496.31*496.355*496.355*496.265
03/07/2003 16:35:00*496.325*496.295*496.355*496.295
03/07/2003 16:40:00*496.25*496.285*496.295*496.07
03/07/2003 16:45:00*496.145*496.3*496.34*496.145
03/07/2003 16:50:00*496.21*496.12*496.3*496.12
03/07/2003 16:55:00*496.175*496.15*496.175*496.04
03/07/2003 17:00:00*496.105*496.085*496.195*496.07
