03/04/2003 17:05:00*494.875*494.91*495.3*494.77
03/04/2003 17:10:00*494.87*494.08*495.4*493.99
03/04/2003 17:15:00*494.055*494.21*494.31*493.92
03/04/2003 17:20:00*493.945*493.61*494.33*493.52
03/04/2003 17:25:00*493.805*493.97*493.97*493.5
03/04/2003 17:30:00*493.92*493.88*494.06*493.58
03/04/2003 17:35:00*493.875*493.915*493.96*493.77
03/04/2003 17:40:00*493.9*493.195*493.915*493.17
03/04/2003 17:45:00*493.985*492.95*493.985*492.925
03/04/2003 17:50:00*493.18*493.08*493.365*492.91
03/04/2003 17:55:00*493.055*493.4*493.54*492.97
03/04/2003 18:00:00*493.43*493.18*493.43*492.95
03/04/2003 18:05:00*493.195*492.935*493.23*492.9
03/04/2003 18:10:00*492.99*493.11*493.325*492.78
03/04/2003 18:15:00*493.225*492.835*493.26*492.81
03/04/2003 18:20:00*492.97*492.895*493.1*492.75
03/04/2003 18:25:00*492.985*492.9*493.05*492.895
03/04/2003 18:30:00*492.945*492.8*493.035*492.8
03/04/2003 18:35:00*492.845*492.955*493.045*492.8
03/04/2003 18:40:00*492.985*493.03*493.03*492.545
03/04/2003 18:45:00*493.015*492.975*493.045*492.855
03/04/2003 18:50:00*493.02*492.99*493.135*492.955
03/04/2003 18:55:00*493.055*492.925*493.055*492.835
03/04/2003 19:00:00*492.97*493.0*493.0*492.925
03/04/2003 19:05:00*493.015*492.72*493.03*492.72
03/04/2003 19:10:00*492.765*492.81*492.99*492.72
03/04/2003 19:15:00*492.845*492.92*492.995*492.765
03/04/2003 19:20:00*492.84*493.05*493.05*492.84
03/04/2003 19:25:00*492.945*493.01*493.1*492.885
03/04/2003 19:30:00*493.07*493.67*493.96*492.95
03/04/2003 19:35:00*493.595*493.6*494.1*493.595
03/04/2003 19:40:00*493.71*493.79*493.835*493.6
03/04/2003 19:45:00*493.665*493.61*493.9*493.5
03/04/2003 19:50:00*493.56*493.92*493.92*493.56
03/04/2003 19:55:00*493.735*493.72*493.92*493.56
03/04/2003 20:00:00*493.71*493.68*493.8*493.635
03/04/2003 20:05:00*493.59*493.575*493.68*493.5
03/04/2003 20:10:00*493.59*493.695*493.74*493.565
03/04/2003 20:15:00*493.745*493.72*493.8*493.695
03/04/2003 20:20:00*493.685*493.7*493.73*493.63
03/04/2003 20:25:00*493.595*493.61*493.72*493.595
03/04/2003 20:30:00*493.58*493.59*493.63*493.49
03/04/2003 20:35:00*493.635*493.525*493.755*493.525
03/04/2003 20:40:00*493.505*493.445*493.585*493.415
03/04/2003 20:45:00*493.475*493.535*493.535*493.445
03/04/2003 20:50:00*493.52*493.445*493.535*493.415
03/04/2003 20:55:00*493.485*493.5*493.535*493.445
03/04/2003 21:00:00*493.535*493.605*493.685*493.43
03/04/2003 21:05:00*493.555*493.575*493.65*493.47
03/04/2003 21:10:00*493.545*493.53*493.62*493.515
03/04/2003 21:15:00*493.595*493.53*493.595*493.47
03/04/2003 21:20:00*493.56*493.67*493.67*493.53
03/04/2003 21:25:00*493.675*493.685*493.685*493.61
03/04/2003 21:30:00*493.64*493.67*493.685*493.64
03/04/2003 21:35:00*493.665*493.715*493.715*493.64
03/04/2003 21:40:00*493.67*493.7*493.76*493.67
03/04/2003 21:45:00*493.665*493.62*493.73*493.62
03/04/2003 21:50:00*493.635*493.56*493.665*493.545
03/04/2003 21:55:00*493.765*493.625*493.765*493.56
03/04/2003 22:00:00*493.59*493.61*493.685*493.575
03/04/2003 22:05:00*493.605*493.55*493.64*493.52
03/04/2003 22:10:00*493.59*493.43*493.59*493.38
03/04/2003 22:15:00*493.485*493.4*493.62*493.36
03/04/2003 22:20:00*493.36*493.41*493.47*493.36
03/04/2003 22:25:00*493.435*493.445*493.445*493.26
03/04/2003 22:30:00*493.41*493.295*493.49*493.22
03/04/2003 22:35:00*493.305*493.22*493.325*493.19
03/04/2003 22:40:00*493.265*493.32*493.32*493.155
03/04/2003 22:45:00*493.245*493.305*493.37*493.11
03/04/2003 22:50:00*493.245*493.11*493.305*493.11
03/04/2003 22:55:00*493.115*493.25*493.25*493.02
03/04/2003 23:00:00*493.22*493.28*493.39*493.22
03/04/2003 23:05:00*493.235*493.165*493.375*493.165
03/04/2003 23:10:00*493.21*493.64*493.64*493.165
03/04/2003 23:15:00*493.595*493.69*493.765*493.595
03/04/2003 23:20:00*493.655*493.7*493.72*493.625
03/04/2003 23:25:00*493.555*493.765*493.825*493.555
03/04/2003 23:30:00*493.81*493.715*493.825*493.655
03/04/2003 23:35:00*493.735*493.56*493.81*493.56
03/04/2003 23:40:00*493.635*493.495*493.635*493.48
03/04/2003 23:45:00*493.665*493.48*493.665*493.405
03/04/2003 23:50:00*493.51*493.445*493.555*493.43
03/04/2003 23:55:00*493.485*493.585*493.585*493.39
03/05/2003 00:00:00*493.615*493.61*493.67*493.49
03/05/2003 00:05:00*493.555*493.595*493.66*493.535
03/05/2003 00:10:00*493.565*493.55*493.685*493.55
03/05/2003 00:15:00*493.685*493.595*493.685*493.55
03/05/2003 00:20:00*493.685*493.685*493.685*493.595
03/05/2003 00:25:00*493.67*493.755*493.85*493.625
03/05/2003 00:30:00*493.8*493.73*493.85*493.71
03/05/2003 00:35:00*493.805*493.68*493.805*493.68
03/05/2003 00:40:00*493.65*493.64*493.77*493.64
03/05/2003 00:45:00*493.735*493.77*493.86*493.61
03/05/2003 00:50:00*493.8*493.8*493.85*493.76
03/05/2003 00:55:00*493.765*493.82*493.82*493.68
03/05/2003 01:00:00*493.79*493.745*493.82*493.71
03/05/2003 01:05:00*493.7*493.71*493.775*493.655
03/05/2003 01:10:00*493.76*493.875*493.94*493.71
03/05/2003 01:15:00*493.915*493.755*493.915*493.74
03/05/2003 01:20:00*493.71*493.845*493.91*493.695
03/05/2003 01:25:00*493.845*493.87*493.935*493.83
03/05/2003 01:30:00*493.84*493.675*493.87*493.675
03/05/2003 01:35:00*493.765*493.66*493.765*493.66
03/05/2003 01:40:00*493.69*493.66*493.82*493.6
03/05/2003 01:45:00*493.665*493.47*493.68*493.47
03/05/2003 01:50:00*493.51*493.545*493.6*493.455
03/05/2003 01:55:00*493.595*493.535*493.625*493.47
03/05/2003 02:00:00*493.565*493.61*493.63*493.48
03/05/2003 02:05:00*493.555*493.85*493.945*493.555
03/05/2003 02:10:00*493.93*493.57*493.97*493.57
03/05/2003 02:15:00*493.625*493.685*493.715*493.535
03/05/2003 02:20:00*493.67*493.76*493.76*493.64
03/05/2003 02:25:00*493.64*493.665*493.76*493.435
03/05/2003 02:30:00*493.525*493.47*493.665*493.345
03/05/2003 02:35:00*493.415*493.405*493.58*493.405
03/05/2003 02:40:00*493.455*493.37*493.455*493.155
03/05/2003 02:45:00*493.195*493.49*493.55*493.195
03/05/2003 02:50:00*493.535*493.52*493.63*493.38
03/05/2003 02:55:00*493.6*493.115*493.6*493.115
03/05/2003 03:00:00*493.22*493.29*493.345*493.025
03/05/2003 03:05:00*493.265*493.27*493.45*493.265
03/05/2003 03:10:00*493.345*493.28*493.405*493.225
03/05/2003 03:15:00*493.305*493.22*493.355*493.175
03/05/2003 03:20:00*493.07*493.44*493.44*493.055
03/05/2003 03:25:00*493.375*493.37*493.53*493.37
03/05/2003 03:30:00*493.385*493.02*493.385*492.88
03/05/2003 03:35:00*493.015*493.04*493.22*492.935
03/05/2003 03:40:00*493.05*493.065*493.14*492.915
03/05/2003 03:45:00*493.095*493.27*493.33*493.065
03/05/2003 03:50:00*493.26*493.55*493.55*493.23
03/05/2003 03:55:00*493.445*493.805*493.805*493.445
03/05/2003 04:00:00*493.88*493.695*493.88*493.695
03/05/2003 04:05:00*493.665*494.015*494.095*493.665
03/05/2003 04:10:00*493.985*494.35*494.61*493.985
03/05/2003 04:15:00*494.305*494.35*494.535*494.185
03/05/2003 04:20:00*494.38*494.69*494.905*494.32
03/05/2003 04:25:00*494.735*494.785*494.95*494.66
03/05/2003 04:30:00*494.8*494.52*494.8*494.455
03/05/2003 04:35:00*494.485*494.735*494.875*494.33
03/05/2003 04:40:00*494.81*495.115*495.25*494.735
03/05/2003 04:45:00*495.165*495.13*495.19*494.95
03/05/2003 04:50:00*495.1*495.13*495.13*494.93
03/05/2003 04:55:00*495.095*495.1*495.16*494.84
03/05/2003 05:00:00*495.13*495.01*495.345*495.01
03/05/2003 05:05:00*495.065*494.84*495.08*494.82
03/05/2003 05:10:00*494.87*494.745*494.915*494.745
03/05/2003 05:15:00*494.625*494.79*494.805*494.625
03/05/2003 05:20:00*494.76*494.87*494.87*494.635
03/05/2003 05:25:00*494.885*494.865*494.9*494.775
03/05/2003 05:30:00*494.835*495.03*495.11*494.835
03/05/2003 05:35:00*495.025*494.88*495.06*494.88
03/05/2003 05:40:00*494.92*494.815*495.02*494.76
03/05/2003 05:45:00*494.775*494.995*495.11*494.775
03/05/2003 05:50:00*494.93*494.84*495.01*494.795
03/05/2003 05:55:00*494.885*494.84*494.98*494.825
03/05/2003 06:00:00*494.87*494.69*494.87*494.69
03/05/2003 06:05:00*494.845*494.71*494.845*494.62
03/05/2003 06:10:00*494.72*494.86*494.9*494.6
03/05/2003 06:15:00*494.885*494.82*494.935*494.725
03/05/2003 06:20:00*494.785*494.76*494.82*494.68
03/05/2003 06:25:00*494.775*494.79*494.85*494.745
03/05/2003 06:30:00*494.745*494.64*494.805*494.61
03/05/2003 06:35:00*494.625*494.73*494.73*494.595
03/05/2003 06:40:00*494.7*494.655*494.73*494.565
03/05/2003 06:45:00*494.555*494.7*494.705*494.555
03/05/2003 06:50:00*494.625*494.73*494.825*494.595
03/05/2003 06:55:00*494.735*494.61*494.735*494.57
03/05/2003 07:00:00*494.685*494.79*494.855*494.61
03/05/2003 07:05:00*494.84*494.835*494.93*494.775
03/05/2003 07:10:00*494.9*495.03*495.06*494.835
03/05/2003 07:15:00*495.095*495.09*495.12*494.94
03/05/2003 07:20:00*495.06*495.14*495.14*495.045
03/05/2003 07:25:00*495.2*495.29*495.4*495.14
03/05/2003 07:30:00*495.21*495.5*495.53*495.17
03/05/2003 07:35:00*495.525*495.635*495.635*495.44
03/05/2003 07:40:00*495.62*495.48*495.64*495.405
03/05/2003 07:45:00*495.385*495.39*495.51*495.36
03/05/2003 07:50:00*495.405*495.32*495.405*495.285
03/05/2003 07:55:00*495.425*495.505*495.565*495.3
03/05/2003 08:00:00*495.46*495.75*495.75*495.46
03/05/2003 08:05:00*495.855*495.78*495.9*495.75
03/05/2003 08:10:00*495.87*495.48*495.87*495.48
03/05/2003 08:15:00*495.525*495.51*495.525*495.39
03/05/2003 08:20:00*495.54*495.77*495.88*495.51
03/05/2003 08:25:00*495.785*495.62*495.8*495.62
03/05/2003 08:30:00*495.695*496.33*496.39*495.62
03/05/2003 08:35:00*496.41*496.365*496.48*496.33
03/05/2003 08:40:00*496.27*496.55*496.61*496.245
03/05/2003 08:45:00*496.44*496.48*496.55*496.365
03/05/2003 08:50:00*496.415*496.37*496.48*496.36
03/05/2003 08:55:00*496.325*496.18*496.495*496.085
03/05/2003 09:00:00*496.12*496.1*496.18*496.055
03/05/2003 09:05:00*496.145*496.145*496.27*496.1
03/05/2003 09:10:00*496.19*496.13*496.34*496.04
03/05/2003 09:15:00*496.12*496.44*496.44*496.105
03/05/2003 09:20:00*496.38*496.39*496.44*496.27
03/05/2003 09:25:00*496.355*496.345*496.42*496.3
03/05/2003 09:30:00*496.315*496.555*496.555*496.315
03/05/2003 09:35:00*496.435*496.59*496.65*496.435
03/05/2003 09:40:00*496.62*496.81*496.88*496.59
03/05/2003 09:45:00*496.825*496.575*496.945*496.575
03/05/2003 09:50:00*496.605*496.56*496.62*496.44
03/05/2003 09:55:00*496.465*496.41*496.62*496.41
03/05/2003 10:00:00*496.38*496.455*496.52*496.33
03/05/2003 10:05:00*496.535*496.47*496.86*496.455
03/05/2003 10:10:00*496.54*496.68*496.74*496.425
03/05/2003 10:15:00*496.75*497.15*497.15*496.68
03/05/2003 10:20:00*497.135*497.26*497.32*497.04
03/05/2003 10:25:00*497.155*497.165*497.35*497.12
03/05/2003 10:30:00*497.09*497.18*497.37*497.055
03/05/2003 10:35:00*497.115*497.135*497.23*497.09
03/05/2003 10:40:00*497.12*496.97*497.14*496.97
03/05/2003 10:45:00*496.955*497.04*497.12*496.925
03/05/2003 10:50:00*497.105*497.18*497.26*496.9
03/05/2003 10:55:00*497.075*496.92*497.18*496.845
03/05/2003 11:00:00*496.86*496.85*496.92*496.77
03/05/2003 11:05:00*496.825*496.61*496.88*496.52
03/05/2003 11:10:00*496.57*496.72*496.755*496.57
03/05/2003 11:15:00*496.575*496.79*496.88*496.535
03/05/2003 11:20:00*496.86*496.58*497.07*496.49
03/05/2003 11:25:00*496.64*496.84*497.11*496.58
03/05/2003 11:30:00*496.885*496.94*497.0*496.81
03/05/2003 11:35:00*496.985*497.03*497.17*496.89
03/05/2003 11:40:00*496.98*497.26*497.305*496.98
03/05/2003 11:45:00*497.155*497.44*497.73*497.12
03/05/2003 11:50:00*497.36*497.22*497.54*497.21
03/05/2003 11:55:00*497.265*496.97*497.34*496.94
03/05/2003 12:00:00*496.955*497.11*497.145*496.88
03/05/2003 12:05:00*497.005*497.03*497.315*496.935
03/05/2003 12:10:00*496.98*497.11*497.11*496.92
03/05/2003 12:15:00*496.975*497.44*497.53*496.975
03/05/2003 12:20:00*497.255*497.16*497.44*497.13
03/05/2003 12:25:00*497.225*496.99*497.225*496.95
03/05/2003 12:30:00*496.9*496.93*496.99*496.84
03/05/2003 12:35:00*496.975*497.09*497.155*496.93
03/05/2003 12:40:00*496.97*497.075*497.18*496.97
03/05/2003 12:45:00*497.115*497.345*497.42*497.075
03/05/2003 12:50:00*497.38*497.44*497.45*497.32
03/05/2003 12:55:00*497.335*497.76*497.79*497.335
03/05/2003 13:00:00*497.8*497.54*497.92*497.54
03/05/2003 13:05:00*497.915*497.765*497.915*497.54
03/05/2003 13:10:00*497.735*497.69*497.93*497.64
03/05/2003 13:15:00*497.695*497.76*497.99*497.69
03/05/2003 13:20:00*497.81*497.84*497.96*497.75
03/05/2003 13:25:00*497.845*497.7*497.9*497.7
03/05/2003 13:30:00*497.65*497.55*497.7*497.43
03/05/2003 13:35:00*497.515*497.6*497.645*497.415
03/05/2003 13:40:00*497.645*497.885*497.885*497.6
03/05/2003 13:45:00*497.735*497.96*497.96*497.735
03/05/2003 13:50:00*498.05*497.945*498.05*497.855
03/05/2003 13:55:00*497.845*497.95*497.95*497.825
03/05/2003 14:00:00*497.9*498.25*498.25*497.89
03/05/2003 14:05:00*498.205*498.095*498.26*498.08
03/05/2003 14:10:00*498.155*497.87*498.17*497.82
03/05/2003 14:15:00*497.955*497.595*498.07*497.595
03/05/2003 14:20:00*497.625*497.43*497.715*497.32
03/05/2003 14:25:00*497.305*497.33*497.5*497.305
03/05/2003 14:30:00*497.45*497.47*497.6*497.33
03/05/2003 14:35:00*497.405*497.65*497.82*497.405
03/05/2003 14:40:00*497.68*497.76*497.775*497.545
03/05/2003 14:45:00*497.735*497.335*497.76*497.335
03/05/2003 14:50:00*497.35*497.41*497.44*497.32
03/05/2003 14:55:00*497.485*497.41*497.485*497.395
03/05/2003 15:00:00*497.42*497.66*497.66*497.38
03/05/2003 15:05:00*497.625*497.57*497.66*497.48
03/05/2003 15:10:00*497.615*497.48*497.66*497.45
03/05/2003 15:15:00*497.485*497.54*497.695*497.46
03/05/2003 15:20:00*497.6*497.55*497.63*497.54
03/05/2003 15:25:00*497.555*497.81*497.81*497.51
03/05/2003 15:30:00*497.79*497.655*497.81*497.655
03/05/2003 15:35:00*497.805*497.69*497.805*497.58
03/05/2003 15:40:00*497.735*497.9*497.92*497.69
03/05/2003 15:45:00*497.845*497.76*497.9*497.76
03/05/2003 15:50:00*497.81*497.81*497.97*497.76
03/05/2003 15:55:00*497.805*497.685*497.81*497.685
03/05/2003 16:00:00*497.73*497.555*497.73*497.555
03/05/2003 16:05:00*497.725*497.575*497.735*497.54
03/05/2003 16:10:00*497.56*497.54*497.68*497.5
03/05/2003 16:15:00*497.625*497.76*497.76*497.54
03/05/2003 16:20:00*497.8*497.785*497.85*497.66
03/05/2003 16:25:00*497.775*497.75*497.83*497.63
03/05/2003 16:30:00*497.71*497.77*497.85*497.71
03/05/2003 16:35:00*497.82*497.905*497.97*497.72
03/05/2003 16:40:00*497.8*497.875*497.94*497.78
03/05/2003 16:45:00*497.915*497.86*497.92*497.79
03/05/2003 16:50:00*497.77*497.99*498.13*497.77
03/05/2003 16:55:00*497.995*497.93*498.05*497.91
03/05/2003 17:00:00*497.96*497.84*497.99*497.84
