03/03/2003 17:05:00*493.88*493.92*493.97*493.88
03/03/2003 17:10:00*493.88*493.83*493.97*493.79
03/03/2003 17:15:00*493.765*494.01*494.01*493.765
03/03/2003 17:20:00*494.06*494.01*494.06*493.92
03/03/2003 17:25:00*494.055*494.01*494.06*494.01
03/03/2003 17:30:00*494.055*494.09*494.09*493.92
03/03/2003 17:35:00*493.95*494.06*494.09*493.95
03/03/2003 17:40:00*494.03*493.94*494.07*493.94
03/03/2003 17:45:00*493.875*493.89*493.94*493.87
03/03/2003 17:50:00*493.83*493.91*493.95*493.77
03/03/2003 17:55:00*493.945*493.92*493.95*493.89
03/03/2003 18:00:00*494.0*494.0*494.0*493.92
03/03/2003 18:05:00*493.92*493.91*494.0*493.81
03/03/2003 18:10:00*493.86*493.94*493.94*493.86
03/03/2003 18:15:00*493.875*493.94*493.98*493.875
03/03/2003 18:20:00*493.99*493.96*494.09*493.94
03/03/2003 18:25:00*493.945*493.96*494.05*493.91
03/03/2003 18:30:00*494.09*494.05*494.09*493.96
03/03/2003 18:35:00*494.08*494.11*494.11*494.05
03/03/2003 18:40:00*494.05*494.09*494.11*493.94
03/03/2003 18:45:00*494.015*494.09*494.09*494.015
03/03/2003 18:50:00*494.05*494.0*494.09*493.91
03/03/2003 18:55:00*493.985*493.925*494.02*493.82
03/03/2003 19:00:00*493.97*493.97*493.97*493.925
03/03/2003 19:05:00*494.015*493.89*494.015*493.89
03/03/2003 19:10:00*493.86*493.82*493.89*493.76
03/03/2003 19:15:00*493.875*493.71*493.875*493.535
03/03/2003 19:20:00*493.65*493.85*493.85*493.65
03/03/2003 19:25:00*493.765*494.11*494.21*493.765
03/03/2003 19:30:00*494.145*494.09*494.25*494.01
03/03/2003 19:35:00*494.095*494.195*494.37*494.09
03/03/2003 19:40:00*494.24*494.09*494.24*494.045
03/03/2003 19:45:00*494.14*494.045*494.17*494.0
03/03/2003 19:50:00*494.0*494.105*494.105*493.955
03/03/2003 19:55:00*494.125*494.08*494.17*494.0
03/03/2003 20:00:00*494.14*494.16*494.195*494.045
03/03/2003 20:05:00*494.165*494.105*494.165*494.03
03/03/2003 20:10:00*494.06*494.16*494.17*494.01
03/03/2003 20:15:00*493.98*493.98*494.16*493.77
03/03/2003 20:20:00*494.03*493.96*494.08*493.96
03/03/2003 20:25:00*493.985*494.19*494.3*493.94
03/03/2003 20:30:00*494.12*494.05*494.19*494.05
03/03/2003 20:35:00*494.095*494.19*494.19*494.03
03/03/2003 20:40:00*494.11*494.09*494.19*494.03
03/03/2003 20:45:00*494.055*494.11*494.155*494.05
03/03/2003 20:50:00*494.155*494.155*494.2*494.11
03/03/2003 20:55:00*494.195*494.14*494.2*494.06
03/03/2003 21:00:00*494.11*494.25*494.28*494.11
03/03/2003 21:05:00*494.2*494.28*494.28*494.155
03/03/2003 21:10:00*494.25*494.11*494.28*494.08
03/03/2003 21:15:00*494.16*494.25*494.25*494.11
03/03/2003 21:20:00*494.21*494.24*494.25*494.16
03/03/2003 21:25:00*494.235*494.195*494.24*494.15
03/03/2003 21:30:00*494.15*494.1*494.195*494.1
03/03/2003 21:35:00*494.195*494.3*494.3*494.1
03/03/2003 21:40:00*494.26*494.26*494.3*494.21
03/03/2003 21:45:00*494.305*494.26*494.305*494.195
03/03/2003 21:50:00*494.21*494.17*494.275*494.03
03/03/2003 21:55:00*494.125*494.11*494.22*494.02
03/03/2003 22:00:00*494.16*494.23*494.25*494.11
03/03/2003 22:05:00*494.235*494.28*494.34*494.19
03/03/2003 22:10:00*494.31*494.47*494.565*494.27
03/03/2003 22:15:00*494.525*494.35*494.525*494.28
03/03/2003 22:20:00*494.39*494.33*494.39*494.315
03/03/2003 22:25:00*494.445*494.19*494.445*494.19
03/03/2003 22:30:00*494.22*494.16*494.24*494.15
03/03/2003 22:35:00*494.165*494.03*494.19*493.95
03/03/2003 22:40:00*493.98*494.09*494.135*493.98
03/03/2003 22:45:00*494.07*494.0*494.1*493.95
03/03/2003 22:50:00*494.03*494.06*494.075*493.95
03/03/2003 22:55:00*494.095*494.1*494.13*494.03
03/03/2003 23:00:00*494.13*494.16*494.16*494.09
03/03/2003 23:05:00*494.13*494.12*494.16*494.07
03/03/2003 23:10:00*494.21*494.12*494.21*494.12
03/03/2003 23:15:00*494.015*494.07*494.12*494.015
03/03/2003 23:20:00*494.1*493.97*494.1*493.97
03/03/2003 23:25:00*493.845*493.97*494.01*493.845
03/03/2003 23:30:00*494.01*493.89*494.02*493.89
03/03/2003 23:35:00*493.945*493.905*493.95*493.78
03/03/2003 23:40:00*493.94*493.71*493.94*493.675
03/03/2003 23:45:00*493.735*493.71*493.8*493.62
03/03/2003 23:50:00*493.8*493.675*493.845*493.63
03/03/2003 23:55:00*493.71*493.675*493.72*493.63
03/04/2003 00:00:00*493.395*493.565*493.8*493.395
03/04/2003 00:05:00*493.695*493.61*493.77*493.565
03/04/2003 00:10:00*493.7*493.79*493.995*493.61
03/04/2003 00:15:00*493.805*493.89*493.89*493.7
03/04/2003 00:20:00*493.905*493.92*494.0*493.78
03/04/2003 00:25:00*493.945*493.915*494.04*493.86
03/04/2003 00:30:00*493.96*493.885*493.96*493.885
03/04/2003 00:35:00*493.875*493.93*493.975*493.875
03/04/2003 00:40:00*493.94*493.99*493.99*493.88
03/04/2003 00:45:00*493.945*493.93*494.02*493.93
03/04/2003 00:50:00*493.975*493.96*493.98*493.84
03/04/2003 00:55:00*493.875*494.02*494.02*493.875
03/04/2003 01:00:00*493.98*493.905*494.06*493.86
03/04/2003 01:05:00*493.955*493.925*493.98*493.79
03/04/2003 01:10:00*493.88*493.86*493.985*493.82
03/04/2003 01:15:00*493.845*494.02*494.03*493.82
03/04/2003 01:20:00*493.93*493.96*494.02*493.88
03/04/2003 01:25:00*493.985*493.96*494.07*493.87
03/04/2003 01:30:00*493.915*493.855*493.99*493.855
03/04/2003 01:35:00*493.855*493.66*493.86*493.65
03/04/2003 01:40:00*493.71*493.57*493.71*493.46
03/04/2003 01:45:00*493.515*493.585*493.585*493.445
03/04/2003 01:50:00*493.48*493.525*493.585*493.39
03/04/2003 01:55:00*493.555*493.39*493.555*493.38
03/04/2003 02:00:00*493.455*493.46*493.56*493.38
03/04/2003 02:05:00*493.485*493.47*493.64*493.43
03/04/2003 02:10:00*493.545*493.56*493.635*493.42
03/04/2003 02:15:00*493.595*493.735*493.88*493.53
03/04/2003 02:20:00*493.78*493.64*493.84*493.61
03/04/2003 02:25:00*493.805*493.77*493.805*493.6
03/04/2003 02:30:00*493.71*493.67*493.77*493.6
03/04/2003 02:35:00*493.655*493.67*493.745*493.56
03/04/2003 02:40:00*493.71*493.78*493.815*493.66
03/04/2003 02:45:00*493.765*493.94*493.97*493.765
03/04/2003 02:50:00*493.98*493.68*494.01*493.58
03/04/2003 02:55:00*493.61*493.87*493.87*493.58
03/04/2003 03:00:00*493.915*493.82*493.96*493.72
03/04/2003 03:05:00*493.855*493.95*494.04*493.82
03/04/2003 03:10:00*493.98*493.93*494.02*493.79
03/04/2003 03:15:00*493.97*494.145*494.22*493.93
03/04/2003 03:20:00*494.13*494.19*494.21*493.95
03/04/2003 03:25:00*494.235*494.375*494.545*494.12
03/04/2003 03:30:00*494.45*494.445*494.65*494.375
03/04/2003 03:35:00*494.525*494.32*494.525*494.25
03/04/2003 03:40:00*494.26*494.27*494.34*494.185
03/04/2003 03:45:00*494.235*494.38*494.44*494.235
03/04/2003 03:50:00*494.35*494.4*494.44*494.34
03/04/2003 03:55:00*494.375*494.47*494.51*494.375
03/04/2003 04:00:00*494.52*494.595*494.595*494.35
03/04/2003 04:05:00*494.445*494.57*494.68*494.445
03/04/2003 04:10:00*494.59*494.64*494.73*494.555
03/04/2003 04:15:00*494.625*494.565*494.64*494.44
03/04/2003 04:20:00*494.455*494.35*494.565*494.32
03/04/2003 04:25:00*494.355*494.4*494.43*494.28
03/04/2003 04:30:00*494.36*494.31*494.43*494.28
03/04/2003 04:35:00*494.34*494.265*494.53*494.235
03/04/2003 04:40:00*494.235*494.11*494.265*494.11
03/04/2003 04:45:00*494.115*493.98*494.14*493.98
03/04/2003 04:50:00*494.01*494.03*494.03*493.89
03/04/2003 04:55:00*494.015*494.05*494.06*493.985
03/04/2003 05:00:00*494.06*494.01*494.11*493.94
03/04/2003 05:05:00*493.97*493.88*494.075*493.88
03/04/2003 05:10:00*493.85*493.82*493.9*493.78
03/04/2003 05:15:00*493.765*493.49*493.82*493.47
03/04/2003 05:20:00*493.53*493.53*493.58*493.275
03/04/2003 05:25:00*493.515*493.665*493.74*493.47
03/04/2003 05:30:00*493.65*493.65*493.69*493.54
03/04/2003 05:35:00*493.555*493.63*493.71*493.555
03/04/2003 05:40:00*493.66*493.585*493.72*493.585
03/04/2003 05:45:00*493.595*493.35*493.63*493.35
03/04/2003 05:50:00*493.32*493.43*493.43*493.26
03/04/2003 05:55:00*493.415*493.34*493.49*493.28
03/04/2003 06:00:00*493.42*493.97*493.99*493.34
03/04/2003 06:05:00*493.485*493.55*494.08*493.485
03/04/2003 06:10:00*493.61*493.59*493.625*493.205
03/04/2003 06:15:00*493.515*493.41*493.645*493.33
03/04/2003 06:20:00*493.42*493.73*493.76*493.41
03/04/2003 06:25:00*493.695*493.94*493.96*493.64
03/04/2003 06:30:00*493.99*493.99*494.11*493.93
03/04/2003 06:35:00*493.985*493.81*494.02*493.81
03/04/2003 06:40:00*493.84*493.78*493.84*493.67
03/04/2003 06:45:00*493.915*493.86*493.99*493.69
03/04/2003 06:50:00*493.85*493.84*493.91*493.76
03/04/2003 06:55:00*493.795*493.885*493.885*493.78
03/04/2003 07:00:00*493.82*493.87*493.95*493.82
03/04/2003 07:05:00*493.765*494.09*494.145*493.765
03/04/2003 07:10:00*494.13*494.24*494.35*494.09
03/04/2003 07:15:00*494.275*494.46*494.52*494.18
03/04/2003 07:20:00*494.435*494.415*494.48*494.28
03/04/2003 07:25:00*494.415*494.31*494.415*494.235
03/04/2003 07:30:00*494.29*494.47*494.5*494.29
03/04/2003 07:35:00*494.095*494.14*494.47*494.07
03/04/2003 07:40:00*494.09*494.0*494.14*493.89
03/04/2003 07:45:00*494.03*494.02*494.16*493.94
03/04/2003 07:50:00*494.13*493.89*494.13*493.825
03/04/2003 07:55:00*493.845*493.91*493.99*493.8
03/04/2003 08:00:00*493.99*494.05*494.05*493.87
03/04/2003 08:05:00*493.985*494.005*494.11*493.96
03/04/2003 08:10:00*494.05*494.095*494.095*493.99
03/04/2003 08:15:00*494.08*493.9*494.17*493.745
03/04/2003 08:20:00*493.855*494.14*494.14*493.855
03/04/2003 08:25:00*494.03*494.2*494.27*494.025
03/04/2003 08:30:00*494.29*494.33*494.44*494.2
03/04/2003 08:35:00*494.41*494.33*494.47*494.25
03/04/2003 08:40:00*494.28*494.19*494.33*493.93
03/04/2003 08:45:00*494.165*494.19*494.28*494.145
03/04/2003 08:50:00*494.315*494.24*494.41*494.19
03/04/2003 08:55:00*494.275*494.29*494.3*494.21
03/04/2003 09:00:00*494.33*494.19*494.35*494.19
03/04/2003 09:05:00*494.235*494.245*494.32*494.19
03/04/2003 09:10:00*494.14*494.51*494.56*494.14
03/04/2003 09:15:00*494.415*494.57*494.77*494.415
03/04/2003 09:20:00*494.64*494.39*494.64*494.33
03/04/2003 09:25:00*494.42*494.005*494.42*494.005
03/04/2003 09:30:00*493.945*493.93*494.13*493.915
03/04/2003 09:35:00*493.915*493.875*494.07*493.875
03/04/2003 09:40:00*493.94*493.69*493.94*493.69
03/04/2003 09:45:00*493.875*493.88*493.945*493.69
03/04/2003 09:50:00*494.02*494.16*494.195*493.88
03/04/2003 09:55:00*494.165*494.11*494.18*493.97
03/04/2003 10:00:00*494.05*494.0*494.11*493.91
03/04/2003 10:05:00*493.915*493.83*494.0*493.705
03/04/2003 10:10:00*493.81*493.695*494.03*493.695
03/04/2003 10:15:00*493.715*493.66*493.77*493.58
03/04/2003 10:20:00*493.64*493.74*493.85*493.61
03/04/2003 10:25:00*493.665*493.585*493.77*493.585
03/04/2003 10:30:00*493.675*494.01*494.01*493.585
03/04/2003 10:35:00*494.095*494.125*494.29*494.01
03/04/2003 10:40:00*494.065*493.81*494.125*493.81
03/04/2003 10:45:00*493.695*493.88*493.91*493.695
03/04/2003 10:50:00*493.955*493.97*494.18*493.85
03/04/2003 10:55:00*493.875*494.06*494.08*493.875
03/04/2003 11:00:00*494.11*494.16*494.16*494.05
03/04/2003 11:05:00*494.235*494.38*494.39*494.13
03/04/2003 11:10:00*494.3*494.34*494.53*494.3
03/04/2003 11:15:00*494.305*494.395*494.43*494.27
03/04/2003 11:20:00*494.32*494.38*494.41*494.27
03/04/2003 11:25:00*494.395*494.315*494.47*494.27
03/04/2003 11:30:00*494.35*494.64*494.64*494.315
03/04/2003 11:35:00*494.74*494.715*494.89*494.57
03/04/2003 11:40:00*494.7*494.86*494.93*494.64
03/04/2003 11:45:00*494.865*495.0*495.06*494.86
03/04/2003 11:50:00*495.02*495.22*495.24*494.95
03/04/2003 11:55:00*495.16*495.235*495.26*495.1
03/04/2003 12:00:00*495.19*495.22*495.54*495.15
03/04/2003 12:05:00*495.205*495.43*495.7*495.205
03/04/2003 12:10:00*495.64*495.02*495.64*494.96
03/04/2003 12:15:00*494.955*494.9*495.08*494.9
03/04/2003 12:20:00*494.93*494.99*495.08*494.9
03/04/2003 12:25:00*494.995*495.07*495.09*494.95
03/04/2003 12:30:00*495.1*495.06*495.1*494.965
03/04/2003 12:35:00*494.955*494.93*495.1*494.84
03/04/2003 12:40:00*494.91*495.18*495.18*494.88
03/04/2003 12:45:00*495.175*495.16*495.19*495.05
03/04/2003 12:50:00*495.19*495.07*495.19*495.005
03/04/2003 12:55:00*495.385*495.1*495.385*495.02
03/04/2003 13:00:00*495.11*495.13*495.19*495.1
03/04/2003 13:05:00*495.275*495.11*495.275*495.08
03/04/2003 13:10:00*495.16*495.22*495.25*495.11
03/04/2003 13:15:00*495.17*495.29*495.31*495.17
03/04/2003 13:20:00*495.34*495.38*495.52*495.22
03/04/2003 13:25:00*495.345*495.27*495.42*495.22
03/04/2003 13:30:00*495.22*495.24*495.27*495.18
03/04/2003 13:35:00*495.28*495.31*495.31*495.2
03/04/2003 13:40:00*495.27*495.27*495.37*495.22
03/04/2003 13:45:00*495.135*495.25*495.27*495.135
03/04/2003 13:50:00*495.21*495.06*495.25*495.025
03/04/2003 13:55:00*495.095*495.01*495.095*494.9
03/04/2003 14:00:00*494.89*494.78*495.01*494.69
03/04/2003 14:05:00*494.705*494.42*494.78*494.39
03/04/2003 14:10:00*494.46*494.555*494.6*494.42
03/04/2003 14:15:00*494.735*494.58*494.735*494.48
03/04/2003 14:20:00*494.6*495.13*495.2*494.44
03/04/2003 14:25:00*494.77*494.65*495.13*494.595
03/04/2003 14:30:00*494.58*494.54*494.7*494.5
03/04/2003 14:35:00*494.555*494.54*494.66*494.48
03/04/2003 14:40:00*494.67*495.07*495.07*494.49
03/04/2003 14:45:00*495.165*495.22*495.45*494.87
03/04/2003 14:50:00*495.26*495.2*495.39*495.2
03/04/2003 14:55:00*495.245*495.16*495.28*495.12
03/04/2003 15:00:00*495.17*495.34*495.38*495.16
03/04/2003 15:05:00*495.315*495.35*495.38*495.28
03/04/2003 15:10:00*495.28*495.14*495.35*495.14
03/04/2003 15:15:00*495.19*495.05*495.19*495.05
03/04/2003 15:20:00*495.1*495.05*495.24*495.01
03/04/2003 15:25:00*495.095*494.97*495.095*494.97
03/04/2003 15:30:00*494.94*494.95*494.99*494.89
03/04/2003 15:35:00*494.955*495.03*495.03*494.94
03/04/2003 15:40:00*494.98*495.0*495.08*494.98
03/04/2003 15:45:00*495.065*495.14*495.14*494.97
03/04/2003 15:50:00*495.11*495.25*495.25*495.05
03/04/2003 15:55:00*495.205*495.16*495.25*495.08
03/04/2003 16:00:00*495.08*495.04*495.17*495.04
03/04/2003 16:05:00*494.915*495.16*495.16*494.915
03/04/2003 16:10:00*495.11*495.05*495.16*495.05
03/04/2003 16:15:00*495.245*494.86*495.245*494.78
03/04/2003 16:20:00*494.92*494.79*494.92*494.62
03/04/2003 16:25:00*494.775*494.81*494.89*494.67
03/04/2003 16:30:00*494.77*494.88*494.96*494.76
03/04/2003 16:35:00*494.875*494.85*494.91*494.81
03/04/2003 16:40:00*494.9*494.87*494.9*494.85
03/04/2003 16:45:00*494.775*494.96*494.96*494.77
03/04/2003 16:50:00*494.99*494.88*494.99*494.82
03/04/2003 16:55:00*494.885*494.87*494.96*494.79
03/04/2003 17:00:00*494.79*494.77*494.93*494.77
