03/02/2003 17:05:00*497.265*497.265*497.265*496.1
03/02/2003 17:10:00*497.265*497.265*497.265*497.265
03/02/2003 17:15:00*497.265*497.265*497.265*497.265
03/02/2003 17:20:00*497.265*497.265*497.265*497.265
03/02/2003 17:25:00*497.265*497.265*497.265*497.265
03/02/2003 17:30:00*497.265*497.265*497.265*497.265
03/02/2003 17:35:00*497.335*497.335*497.335*497.265
03/02/2003 17:40:00*497.335*497.335*497.335*497.335
03/02/2003 17:45:00*497.115*497.115*497.335*497.115
03/02/2003 17:50:00*497.115*497.115*497.115*497.115
03/02/2003 17:55:00*496.825*496.825*497.115*496.825
03/02/2003 18:00:00*496.825*496.825*496.825*496.825
03/02/2003 18:05:00*497.045*497.045*497.045*496.825
03/02/2003 18:10:00*497.045*497.045*497.045*497.045
03/02/2003 18:15:00*496.935*496.935*497.045*496.935
03/02/2003 18:20:00*496.935*496.935*496.935*496.935
03/02/2003 18:25:00*496.825*496.825*496.935*496.825
03/02/2003 18:30:00*496.825*496.825*496.825*496.825
03/02/2003 18:35:00*497.195*497.195*497.195*496.825
03/02/2003 18:40:00*497.195*497.195*497.195*497.195
03/02/2003 18:45:00*496.755*496.755*497.195*496.755
03/02/2003 18:50:00*496.755*496.755*496.755*496.755
03/02/2003 18:55:00*496.865*496.865*496.865*496.755
03/02/2003 19:00:00*496.865*496.865*496.865*496.865
03/02/2003 19:05:00*496.795*496.83*496.865*496.05
03/02/2003 19:10:00*496.88*496.845*496.94*496.83
03/02/2003 19:15:00*496.865*496.755*496.88*496.755
03/02/2003 19:20:00*496.785*496.58*496.785*496.58
03/02/2003 19:25:00*496.685*496.4*496.685*496.335
03/02/2003 19:30:00*496.44*496.555*496.6*496.4
03/02/2003 19:35:00*496.615*496.76*496.915*496.555
03/02/2003 19:40:00*496.79*496.88*496.88*496.76
03/02/2003 19:45:00*496.865*496.71*496.88*496.71
03/02/2003 19:50:00*496.745*496.84*496.915*496.71
03/02/2003 19:55:00*496.885*497.245*497.245*496.825
03/02/2003 20:00:00*497.575*497.475*497.575*497.245
03/02/2003 20:05:00*497.695*497.46*497.695*497.35
03/02/2003 20:10:00*497.43*497.52*497.585*497.43
03/02/2003 20:15:00*497.55*497.53*497.6*497.38
03/02/2003 20:20:00*497.55*497.67*497.78*497.515
03/02/2003 20:25:00*497.56*497.73*497.73*497.56
03/02/2003 20:30:00*497.745*497.805*497.805*497.665
03/02/2003 20:35:00*497.695*497.71*497.805*497.695
03/02/2003 20:40:00*497.665*497.665*497.71*497.665
03/02/2003 20:45:00*497.625*497.59*497.665*497.56
03/02/2003 20:50:00*497.73*497.45*497.73*497.42
03/02/2003 20:55:00*497.515*497.59*497.64*497.45
03/02/2003 21:00:00*497.64*497.73*497.775*497.59
03/02/2003 21:05:00*497.735*497.73*497.775*497.685
03/02/2003 21:10:00*497.65*497.715*497.73*497.62
03/02/2003 21:15:00*497.625*497.715*497.715*497.625
03/02/2003 21:20:00*497.625*497.545*497.715*497.545
03/02/2003 21:25:00*497.515*497.59*497.64*497.515
03/02/2003 21:30:00*497.685*497.685*497.685*497.59
03/02/2003 21:35:00*497.625*497.685*497.685*497.625
03/02/2003 21:40:00*497.64*497.64*497.685*497.64
03/02/2003 21:45:00*497.555*497.685*497.715*497.555
03/02/2003 21:50:00*497.715*497.715*497.715*497.685
03/02/2003 21:55:00*497.625*497.7*497.745*497.625
03/02/2003 22:00:00*497.655*497.61*497.7*497.575
03/02/2003 22:05:00*497.445*497.61*497.655*497.445
03/02/2003 22:10:00*497.545*497.545*497.61*497.515
03/02/2003 22:15:00*497.625*497.515*497.625*497.47
03/02/2003 22:20:00*497.56*497.405*497.56*497.375
03/02/2003 22:25:00*497.405*497.45*497.485*497.405
03/02/2003 22:30:00*497.5*497.47*497.515*497.45
03/02/2003 22:35:00*497.555*497.435*497.555*497.435
03/02/2003 22:40:00*497.435*497.435*497.435*497.435
03/02/2003 22:45:00*497.405*497.545*497.575*497.405
03/02/2003 22:50:00*497.61*497.61*497.61*497.545
03/02/2003 22:55:00*497.625*497.56*497.625*497.515
03/02/2003 23:00:00*497.53*497.485*497.575*497.485
03/02/2003 23:05:00*497.555*497.5*497.555*497.485
03/02/2003 23:10:00*497.545*497.5*497.575*497.5
03/02/2003 23:15:00*497.505*497.5*497.545*497.5
03/02/2003 23:20:00*497.545*497.56*497.64*497.5
03/02/2003 23:25:00*497.485*497.56*497.605*497.485
03/02/2003 23:30:00*497.545*497.545*497.56*497.5
03/02/2003 23:35:00*497.555*497.54*497.605*497.415
03/02/2003 23:40:00*497.53*497.515*497.685*497.47
03/02/2003 23:45:00*497.585*497.625*497.705*497.515
03/02/2003 23:50:00*497.53*497.69*497.69*497.53
03/02/2003 23:55:00*497.625*497.69*497.69*497.625
03/03/2003 00:00:00*497.655*497.69*497.705*497.61
03/03/2003 00:05:00*497.915*497.795*497.915*497.64
03/03/2003 00:10:00*497.75*497.825*497.84*497.75
03/03/2003 00:15:00*498.135*497.75*498.135*497.63
03/03/2003 00:20:00*497.705*497.815*497.845*497.705
03/03/2003 00:25:00*497.845*497.66*497.845*497.645
03/03/2003 00:30:00*497.615*497.46*497.66*497.46
03/03/2003 00:35:00*497.505*497.49*497.605*497.46
03/03/2003 00:40:00*497.505*497.585*497.585*497.475
03/03/2003 00:45:00*497.695*497.65*497.745*497.555
03/03/2003 00:50:00*497.715*497.75*497.87*497.65
03/03/2003 00:55:00*497.595*497.65*497.75*497.595
03/03/2003 01:00:00*497.665*497.805*497.805*497.635
03/03/2003 01:05:00*497.805*497.86*497.86*497.675
03/03/2003 01:10:00*497.815*497.91*497.94*497.815
03/03/2003 01:15:00*497.855*497.845*497.91*497.77
03/03/2003 01:20:00*497.895*497.785*497.94*497.785
03/03/2003 01:25:00*497.775*497.83*497.99*497.69
03/03/2003 01:30:00*497.875*497.835*497.91*497.69
03/03/2003 01:35:00*497.79*497.835*497.835*497.79
03/03/2003 01:40:00*497.79*497.715*497.835*497.575
03/03/2003 01:45:00*497.735*497.77*497.865*497.68
03/03/2003 01:50:00*497.725*497.625*497.805*497.48
03/03/2003 01:55:00*497.735*497.705*497.915*497.625
03/03/2003 02:00:00*497.67*497.61*497.705*497.595
03/03/2003 02:05:00*497.565*497.305*497.61*497.305
03/03/2003 02:10:00*497.4*497.24*497.45*497.225
03/03/2003 02:15:00*497.155*497.23*497.285*497.045
03/03/2003 02:20:00*497.17*496.935*497.29*496.905
03/03/2003 02:25:00*496.825*496.76*496.95*496.76
03/03/2003 02:30:00*496.75*496.86*496.955*496.7
03/03/2003 02:35:00*496.87*496.965*497.06*496.86
03/03/2003 02:40:00*496.95*496.92*496.965*496.875
03/03/2003 02:45:00*496.935*496.935*497.0*496.875
03/03/2003 02:50:00*496.86*496.98*496.98*496.795
03/03/2003 02:55:00*496.905*496.6*496.98*496.585
03/03/2003 03:00:00*496.415*496.38*496.6*496.32
03/03/2003 03:05:00*496.395*496.48*496.57*496.38
03/03/2003 03:10:00*496.445*496.44*496.48*496.22
03/03/2003 03:15:00*496.445*496.59*496.87*496.44
03/03/2003 03:20:00*496.455*496.29*496.64*496.29
03/03/2003 03:25:00*496.4*496.295*496.43*496.22
03/03/2003 03:30:00*496.355*496.62*496.62*496.295
03/03/2003 03:35:00*496.615*496.75*496.86*496.56
03/03/2003 03:40:00*496.69*496.93*496.98*496.69
03/03/2003 03:45:00*496.905*496.995*497.2*496.9
03/03/2003 03:50:00*497.01*496.745*497.01*496.7
03/03/2003 03:55:00*496.67*496.78*496.92*496.665
03/03/2003 04:00:00*496.75*496.85*496.87*496.64
03/03/2003 04:05:00*496.795*496.745*496.85*496.67
03/03/2003 04:10:00*496.78*496.665*496.85*496.65
03/03/2003 04:15:00*496.615*496.25*496.665*496.25
03/03/2003 04:20:00*496.325*496.58*496.675*496.2
03/03/2003 04:25:00*496.575*496.66*496.675*496.54
03/03/2003 04:30:00*496.725*496.74*496.97*496.66
03/03/2003 04:35:00*496.825*496.885*496.885*496.61
03/03/2003 04:40:00*496.82*496.58*496.885*496.58
03/03/2003 04:45:00*496.625*496.75*496.91*496.58
03/03/2003 04:50:00*496.8*496.625*496.94*496.625
03/03/2003 04:55:00*496.905*496.73*496.905*496.625
03/03/2003 05:00:00*496.795*496.89*496.89*496.73
03/03/2003 05:05:00*496.795*496.9*496.95*496.795
03/03/2003 05:10:00*496.855*496.97*496.985*496.855
03/03/2003 05:15:00*496.975*496.83*496.975*496.785
03/03/2003 05:20:00*496.785*496.74*496.845*496.74
03/03/2003 05:25:00*496.725*496.66*496.75*496.645
03/03/2003 05:30:00*496.83*497.165*497.18*496.66
03/03/2003 05:35:00*497.115*497.035*497.21*497.035
03/03/2003 05:40:00*497.08*496.945*497.16*496.945
03/03/2003 05:45:00*496.905*497.07*497.15*496.905
03/03/2003 05:50:00*497.01*497.02*497.07*497.01
03/03/2003 05:55:00*496.865*496.93*497.02*496.865
03/03/2003 06:00:00*496.96*496.82*496.99*496.755
03/03/2003 06:05:00*496.85*497.1*497.1*496.82
03/03/2003 06:10:00*497.07*497.08*497.1*496.975
03/03/2003 06:15:00*497.085*497.05*497.095*496.99
03/03/2003 06:20:00*497.08*497.005*497.095*497.005
03/03/2003 06:25:00*497.115*497.05*497.175*496.91
03/03/2003 06:30:00*497.035*497.08*497.19*497.035
03/03/2003 06:35:00*497.085*497.13*497.22*497.035
03/03/2003 06:40:00*497.145*497.4*497.4*497.055
03/03/2003 06:45:00*497.195*497.23*497.4*497.135
03/03/2003 06:50:00*497.28*497.34*497.4*497.23
03/03/2003 06:55:00*497.43*497.455*497.49*497.225
03/03/2003 07:00:00*497.38*497.3*497.455*497.25
03/03/2003 07:05:00*497.265*497.3*497.345*497.25
03/03/2003 07:10:00*497.265*496.97*497.3*496.97
03/03/2003 07:15:00*496.905*497.23*497.245*496.905
03/03/2003 07:20:00*497.155*497.075*497.23*497.075
03/03/2003 07:25:00*496.975*497.105*497.15*496.965
03/03/2003 07:30:00*497.15*497.26*497.26*497.105
03/03/2003 07:35:00*497.265*497.185*497.355*497.155
03/03/2003 07:40:00*497.155*497.24*497.24*497.11
03/03/2003 07:45:00*497.155*497.27*497.32*497.1
03/03/2003 07:50:00*497.16*496.96*497.345*496.96
03/03/2003 07:55:00*497.005*497.07*497.07*496.85
03/03/2003 08:00:00*497.02*497.035*497.07*496.97
03/03/2003 08:05:00*497.045*497.205*497.25*496.89
03/03/2003 08:10:00*497.24*497.12*497.295*496.965
03/03/2003 08:15:00*497.225*497.21*497.275*497.04
03/03/2003 08:20:00*497.24*497.385*497.385*497.195
03/03/2003 08:25:00*497.305*497.395*497.43*497.29
03/03/2003 08:30:00*497.365*497.315*497.395*497.3
03/03/2003 08:35:00*497.375*497.26*497.375*497.085
03/03/2003 08:40:00*497.24*497.575*497.685*497.24
03/03/2003 08:45:00*497.555*497.56*497.655*497.48
03/03/2003 08:50:00*497.64*497.78*497.78*497.56
03/03/2003 08:55:00*497.775*497.81*497.92*497.775
03/03/2003 09:00:00*497.89*497.715*497.89*497.64
03/03/2003 09:05:00*497.735*497.7*497.75*497.655
03/03/2003 09:10:00*497.64*497.455*497.7*497.35
03/03/2003 09:15:00*497.405*497.3*497.455*497.19
03/03/2003 09:20:00*497.33*497.225*497.41*497.225
03/03/2003 09:25:00*497.265*497.1*497.315*496.89
03/03/2003 09:30:00*496.98*497.06*497.135*496.9
03/03/2003 09:35:00*497.085*497.1*497.15*497.06
03/03/2003 09:40:00*497.18*497.21*497.24*497.055
03/03/2003 09:45:00*497.265*497.18*497.3*497.18
03/03/2003 09:50:00*497.29*497.38*497.38*497.18
03/03/2003 09:55:00*497.195*497.285*497.425*497.195
03/03/2003 10:00:00*497.33*497.38*497.47*497.27
03/03/2003 10:05:00*497.625*497.21*497.625*496.935
03/03/2003 10:10:00*497.02*497.51*497.51*497.02
03/03/2003 10:15:00*497.775*497.715*497.775*497.51
03/03/2003 10:20:00*497.56*497.64*497.715*497.55
03/03/2003 10:25:00*497.595*497.595*497.67*497.55
03/03/2003 10:30:00*497.55*497.58*497.71*497.49
03/03/2003 10:35:00*497.665*497.15*497.665*497.15
03/03/2003 10:40:00*497.23*497.06*497.23*497.06
03/03/2003 10:45:00*497.085*496.83*497.12*496.725
03/03/2003 10:50:00*496.78*496.94*496.97*496.77
03/03/2003 10:55:00*496.865*496.79*496.94*496.68
03/03/2003 11:00:00*496.84*496.565*496.84*496.5
03/03/2003 11:05:00*496.535*496.78*496.87*496.52
03/03/2003 11:10:00*496.79*496.79*496.88*496.72
03/03/2003 11:15:00*496.865*496.71*496.865*496.63
03/03/2003 11:20:00*496.585*496.44*496.71*496.44
03/03/2003 11:25:00*496.43*496.1*496.46*495.945
03/03/2003 11:30:00*496.05*495.845*496.13*495.74
03/03/2003 11:35:00*495.885*495.65*495.92*495.41
03/03/2003 11:40:00*495.57*495.5*495.65*495.33
03/03/2003 11:45:00*495.605*495.84*495.84*495.47
03/03/2003 11:50:00*495.85*495.6*495.93*495.59
03/03/2003 11:55:00*495.675*495.51*495.675*495.41
03/03/2003 12:00:00*495.54*495.57*495.65*495.45
03/03/2003 12:05:00*495.605*495.48*495.62*495.45
03/03/2003 12:10:00*495.62*495.7*495.77*495.48
03/03/2003 12:15:00*495.785*495.74*495.79*495.62
03/03/2003 12:20:00*495.7*495.44*495.74*495.44
03/03/2003 12:25:00*495.455*495.085*495.53*495.085
03/03/2003 12:30:00*495.1*494.9*495.1*494.88
03/03/2003 12:35:00*494.775*494.82*494.91*494.74
03/03/2003 12:40:00*494.86*494.74*494.86*494.69
03/03/2003 12:45:00*494.785*494.88*494.88*494.69
03/03/2003 12:50:00*494.82*494.99*495.01*494.82
03/03/2003 12:55:00*494.995*494.695*494.995*494.59
03/03/2003 13:00:00*494.68*494.18*494.695*494.18
03/03/2003 13:05:00*494.24*494.37*494.52*494.125
03/03/2003 13:10:00*494.32*493.91*494.48*493.865
03/03/2003 13:15:00*493.875*494.05*494.13*493.875
03/03/2003 13:20:00*494.14*494.26*494.26*494.05
03/03/2003 13:25:00*494.215*493.87*494.31*493.83
03/03/2003 13:30:00*493.82*493.97*493.97*493.57
03/03/2003 13:35:00*493.865*493.3*493.97*493.3
03/03/2003 13:40:00*493.38*493.32*493.39*493.13
03/03/2003 13:45:00*493.435*493.735*493.74*493.32
03/03/2003 13:50:00*493.69*493.91*494.0*493.69
03/03/2003 13:55:00*493.845*493.84*493.94*493.78
03/03/2003 14:00:00*493.98*493.97*493.98*493.735
03/03/2003 14:05:00*493.92*494.05*494.05*493.77
03/03/2003 14:10:00*493.975*493.57*494.05*493.515
03/03/2003 14:15:00*493.665*494.23*494.23*493.57
03/03/2003 14:20:00*494.32*494.06*494.38*494.06
03/03/2003 14:25:00*494.305*494.01*494.305*493.96
03/03/2003 14:30:00*493.98*493.96*494.05*493.96
03/03/2003 14:35:00*493.945*493.92*494.01*493.92
03/03/2003 14:40:00*494.055*493.88*494.055*493.73
03/03/2003 14:45:00*493.805*493.925*493.925*493.72
03/03/2003 14:50:00*493.89*493.96*494.0*493.8
03/03/2003 14:55:00*494.015*493.96*494.17*493.83
03/03/2003 15:00:00*494.02*494.13*494.13*493.96
03/03/2003 15:05:00*494.08*493.95*494.13*493.92
03/03/2003 15:10:00*493.99*494.055*494.15*493.95
03/03/2003 15:15:00*494.055*493.92*494.17*493.87
03/03/2003 15:20:00*493.95*494.07*494.1*493.92
03/03/2003 15:25:00*494.1*493.84*494.14*493.84
03/03/2003 15:30:00*493.92*494.02*494.055*493.84
03/03/2003 15:35:00*494.015*493.89*494.055*493.84
03/03/2003 15:40:00*493.86*493.95*493.95*493.86
03/03/2003 15:45:00*493.945*493.93*493.99*493.93
03/03/2003 15:50:00*493.88*493.93*493.975*493.88
03/03/2003 15:55:00*493.875*493.89*494.02*493.75
03/03/2003 16:00:00*493.84*493.765*493.93*493.675
03/03/2003 16:05:00*493.765*493.675*493.765*493.63
03/03/2003 16:10:00*493.72*493.825*493.825*493.675
03/03/2003 16:15:00*493.725*493.78*493.825*493.725
03/03/2003 16:20:00*493.73*493.79*493.79*493.6
03/03/2003 16:25:00*493.555*493.74*493.85*493.555
03/03/2003 16:30:00*493.85*493.85*493.94*493.74
03/03/2003 16:35:00*493.885*493.865*493.925*493.82
03/03/2003 16:40:00*493.775*493.77*493.865*493.695
03/03/2003 16:45:00*493.945*493.82*493.945*493.77
03/03/2003 16:50:00*493.89*493.86*493.94*493.81
03/03/2003 16:55:00*493.845*493.83*493.94*493.78
03/03/2003 17:00:00*493.86*493.97*493.97*493.81
