02/27/2003 17:05:00*500.585*500.625*500.8*500.47
02/27/2003 17:10:00*500.61*500.675*500.74*500.515
02/27/2003 17:15:00*500.555*500.655*500.795*500.555
02/27/2003 17:20:00*500.635*500.745*500.78*500.635
02/27/2003 17:25:00*500.695*500.815*501.005*500.655
02/27/2003 17:30:00*500.755*500.705*500.815*500.675
02/27/2003 17:35:00*500.725*500.725*501.07*500.705
02/27/2003 17:40:00*500.625*500.535*500.725*500.535
02/27/2003 17:45:00*500.625*500.58*500.645*500.485
02/27/2003 17:50:00*500.535*500.695*500.74*500.535
02/27/2003 17:55:00*500.755*500.66*500.755*500.66
02/27/2003 18:00:00*500.82*500.79*500.915*500.535
02/27/2003 18:05:00*500.775*500.945*500.945*500.775
02/27/2003 18:10:00*500.895*500.85*500.945*500.82
02/27/2003 18:15:00*500.805*500.865*500.885*500.805
02/27/2003 18:20:00*500.82*500.82*500.865*500.82
02/27/2003 18:25:00*500.915*500.82*500.915*500.82
02/27/2003 18:30:00*500.775*500.505*500.865*500.355
02/27/2003 18:35:00*500.55*500.565*500.885*500.505
02/27/2003 18:40:00*500.595*500.725*500.82*500.565
02/27/2003 18:45:00*500.695*500.755*500.82*500.565
02/27/2003 18:50:00*500.71*500.695*500.755*500.665
02/27/2003 18:55:00*500.915*500.71*500.915*500.62
02/27/2003 19:00:00*500.68*500.775*500.775*500.395
02/27/2003 19:05:00*500.735*500.555*500.775*500.555
02/27/2003 19:10:00*500.6*500.265*500.6*500.265
02/27/2003 19:15:00*500.295*500.345*500.47*500.265
02/27/2003 19:20:00*500.375*500.215*500.375*500.17
02/27/2003 19:25:00*500.265*500.25*500.33*500.185
02/27/2003 19:30:00*500.205*500.295*500.295*500.11
02/27/2003 19:35:00*500.115*500.125*500.295*500.08
02/27/2003 19:40:00*500.035*500.125*500.19*500.035
02/27/2003 19:45:00*500.665*500.225*500.665*500.125
02/27/2003 19:50:00*500.235*500.235*500.265*500.065
02/27/2003 19:55:00*500.255*500.295*500.41*500.235
02/27/2003 20:00:00*500.155*500.395*500.44*500.155
02/27/2003 20:05:00*500.345*500.38*500.505*500.315
02/27/2003 20:10:00*500.365*500.535*500.535*500.365
02/27/2003 20:15:00*500.455*500.335*500.535*500.285
02/27/2003 20:20:00*500.305*500.365*500.38*500.21
02/27/2003 20:25:00*500.365*500.24*500.365*500.24
02/27/2003 20:30:00*500.285*500.335*500.335*500.24
02/27/2003 20:35:00*500.285*500.27*500.335*500.225
02/27/2003 20:40:00*500.3*500.425*500.455*500.205
02/27/2003 20:45:00*500.405*500.395*500.425*500.345
02/27/2003 20:50:00*500.44*500.455*500.535*500.36
02/27/2003 20:55:00*500.475*500.36*500.475*500.36
02/27/2003 21:00:00*500.455*500.315*500.535*500.315
02/27/2003 21:05:00*500.225*500.375*500.395*500.225
02/27/2003 21:10:00*500.315*500.485*500.55*500.315
02/27/2003 21:15:00*500.485*500.595*500.595*500.425
02/27/2003 21:20:00*500.55*500.585*500.595*500.485
02/27/2003 21:25:00*500.555*500.565*500.615*500.535
02/27/2003 21:30:00*500.535*500.63*500.63*500.535
02/27/2003 21:35:00*500.585*500.68*500.725*500.505
02/27/2003 21:40:00*500.535*500.62*500.725*500.535
02/27/2003 21:45:00*500.695*500.62*500.695*500.57
02/27/2003 21:50:00*500.57*500.585*500.62*500.57
02/27/2003 21:55:00*500.555*500.585*500.665*500.555
02/27/2003 22:00:00*500.62*500.635*500.665*500.555
02/27/2003 22:05:00*500.635*500.555*500.665*500.555
02/27/2003 22:10:00*500.605*500.555*500.605*500.555
02/27/2003 22:15:00*500.555*500.555*500.555*500.555
02/27/2003 22:20:00*500.525*500.495*500.555*500.495
02/27/2003 22:25:00*500.525*500.54*500.605*500.445
02/27/2003 22:30:00*500.445*500.54*500.54*500.445
02/27/2003 22:35:00*500.635*500.49*500.645*500.49
02/27/2003 22:40:00*500.445*500.4*500.495*500.4
02/27/2003 22:45:00*500.335*500.415*500.51*500.335
02/27/2003 22:50:00*500.37*500.385*500.435*500.37
02/27/2003 22:55:00*500.405*500.435*500.435*500.385
02/27/2003 23:00:00*500.385*500.48*500.48*500.385
02/27/2003 23:05:00*500.435*500.4*500.48*500.4
02/27/2003 23:10:00*500.355*500.34*500.4*500.34
02/27/2003 23:15:00*500.365*500.325*500.45*500.325
02/27/2003 23:20:00*500.37*500.37*500.385*500.325
02/27/2003 23:25:00*500.555*500.275*500.555*500.275
02/27/2003 23:30:00*500.245*500.245*500.325*500.245
02/27/2003 23:35:00*500.255*500.415*500.445*500.245
02/27/2003 23:40:00*500.385*500.37*500.415*500.37
02/27/2003 23:45:00*500.335*500.37*500.4*500.335
02/27/2003 23:50:00*500.325*500.275*500.37*500.275
02/27/2003 23:55:00*500.325*500.275*500.325*500.275
02/28/2003 00:00:00*500.305*500.29*500.4*500.275
02/28/2003 00:05:00*500.255*500.26*500.335*500.255
02/28/2003 00:10:00*500.29*500.335*500.335*500.26
02/28/2003 00:15:00*500.365*500.275*500.365*500.275
02/28/2003 00:20:00*500.32*500.46*500.46*500.275
02/28/2003 00:25:00*500.405*500.475*500.57*500.365
02/28/2003 00:30:00*500.425*500.505*500.555*500.425
02/28/2003 00:35:00*500.695*500.555*500.695*500.415
02/28/2003 00:40:00*500.52*500.505*500.555*500.46
02/28/2003 00:45:00*500.405*500.375*500.505*500.235
02/28/2003 00:50:00*500.345*500.365*500.425*500.33
02/28/2003 00:55:00*500.335*500.255*500.395*500.255
02/28/2003 01:00:00*500.3*500.545*500.545*500.16
02/28/2003 01:05:00*500.5*500.3*500.545*500.285
02/28/2003 01:10:00*500.345*500.345*500.585*500.225
02/28/2003 01:15:00*500.345*500.425*500.47*500.285
02/28/2003 01:20:00*500.375*500.22*500.425*500.22
02/28/2003 01:25:00*500.255*500.19*500.395*500.19
02/28/2003 01:30:00*500.235*500.145*500.235*500.145
02/28/2003 01:35:00*500.185*500.285*500.285*500.145
02/28/2003 01:40:00*500.235*500.22*500.36*500.175
02/28/2003 01:45:00*500.265*500.155*500.265*500.065
02/28/2003 01:50:00*500.125*500.065*500.19*500.065
02/28/2003 01:55:00*500.295*500.065*500.295*499.925
02/28/2003 02:00:00*500.095*500.035*500.095*500.005
02/28/2003 02:05:00*500.035*500.08*500.115*499.97
02/28/2003 02:10:00*500.005*500.115*500.16*500.005
02/28/2003 02:15:00*500.185*500.27*500.27*500.065
02/28/2003 02:20:00*500.225*500.245*500.29*500.115
02/28/2003 02:25:00*500.225*500.365*500.365*500.21
02/28/2003 02:30:00*500.315*500.325*500.455*500.205
02/28/2003 02:35:00*500.365*500.29*500.555*500.195
02/28/2003 02:40:00*500.26*500.325*500.355*500.185
02/28/2003 02:45:00*500.255*500.17*500.375*500.12
02/28/2003 02:50:00*500.185*500.555*500.605*500.155
02/28/2003 02:55:00*500.665*500.765*501.175*500.555
02/28/2003 03:00:00*500.815*500.71*501.08*500.675
02/28/2003 03:05:00*500.695*500.755*500.88*500.695
02/28/2003 03:10:00*500.725*500.565*500.755*500.505
02/28/2003 03:15:00*500.515*500.835*500.85*500.515
02/28/2003 03:20:00*500.805*500.435*500.835*500.415
02/28/2003 03:25:00*500.405*500.195*500.435*500.195
02/28/2003 03:30:00*500.165*499.81*500.195*499.7
02/28/2003 03:35:00*499.775*499.87*499.915*499.745
02/28/2003 03:40:00*499.885*500.01*500.09*499.85
02/28/2003 03:45:00*500.115*500.23*500.275*500.01
02/28/2003 03:50:00*500.265*500.115*500.265*500.115
02/28/2003 03:55:00*500.165*499.995*500.165*499.975
02/28/2003 04:00:00*500.005*500.185*500.205*499.955
02/28/2003 04:05:00*500.185*500.22*500.315*500.175
02/28/2003 04:10:00*500.16*500.1*500.3*500.05
02/28/2003 04:15:00*500.035*500.18*500.21*499.975
02/28/2003 04:20:00*500.21*500.02*500.215*499.895
02/28/2003 04:25:00*500.115*500.13*500.19*500.02
02/28/2003 04:30:00*500.085*500.22*500.22*499.99
02/28/2003 04:35:00*500.035*500.205*500.265*500.035
02/28/2003 04:40:00*500.155*500.125*500.205*500.065
02/28/2003 04:45:00*500.08*500.035*500.125*500.005
02/28/2003 04:50:00*499.99*500.08*500.16*499.99
02/28/2003 04:55:00*500.075*500.005*500.115*499.94
02/28/2003 05:00:00*500.065*500.125*500.16*500.005
02/28/2003 05:05:00*500.035*500.065*500.175*500.02
02/28/2003 05:10:00*500.08*500.055*500.135*499.945
02/28/2003 05:15:00*499.925*500.1*500.1*499.85
02/28/2003 05:20:00*500.05*499.995*500.16*499.85
02/28/2003 05:25:00*499.885*499.935*500.06*499.885
02/28/2003 05:30:00*499.95*500.055*500.15*499.87
02/28/2003 05:35:00*499.995*499.95*500.09*499.87
02/28/2003 05:40:00*499.855*500.03*500.095*499.745
02/28/2003 05:45:00*500.025*500.22*500.22*500.025
02/28/2003 05:50:00*500.14*500.17*500.555*500.11
02/28/2003 05:55:00*500.185*499.985*500.235*499.815
02/28/2003 06:00:00*499.875*500.17*500.17*499.825
02/28/2003 06:05:00*500.25*500.065*500.265*500.065
02/28/2003 06:10:00*500.235*499.985*500.235*499.985
02/28/2003 06:15:00*500.075*500.03*500.145*499.83
02/28/2003 06:20:00*500.015*500.235*500.235*499.97
02/28/2003 06:25:00*500.255*500.045*500.28*500.015
02/28/2003 06:30:00*500.095*499.56*500.095*499.555
02/28/2003 06:35:00*499.595*499.41*499.595*499.22
02/28/2003 06:40:00*499.33*499.39*499.5*499.26
02/28/2003 06:45:00*499.305*499.635*499.635*499.305
02/28/2003 06:50:00*499.54*499.555*500.06*499.42
02/28/2003 06:55:00*499.815*499.65*499.815*499.555
02/28/2003 07:00:00*499.555*499.56*499.855*499.51
02/28/2003 07:05:00*499.595*499.51*499.695*499.37
02/28/2003 07:10:00*499.555*499.52*499.57*499.385
02/28/2003 07:15:00*499.525*499.02*499.55*498.99
02/28/2003 07:20:00*499.04*498.955*499.085*498.85
02/28/2003 07:25:00*498.935*498.83*499.05*498.83
02/28/2003 07:30:00*498.88*498.605*498.88*498.42
02/28/2003 07:35:00*498.825*498.54*498.825*498.54
02/28/2003 07:40:00*498.525*498.525*498.64*498.46
02/28/2003 07:45:00*498.425*498.205*498.525*498.155
02/28/2003 07:50:00*498.17*498.3*498.47*498.17
02/28/2003 07:55:00*498.315*498.44*498.485*498.3
02/28/2003 08:00:00*498.45*497.76*498.465*497.745
02/28/2003 08:05:00*497.765*497.685*497.965*497.525
02/28/2003 08:10:00*497.83*497.84*497.89*497.685
02/28/2003 08:15:00*497.915*497.95*498.12*497.84
02/28/2003 08:20:00*497.9*498.11*498.265*497.9
02/28/2003 08:25:00*498.03*497.86*498.11*497.705
02/28/2003 08:30:00*497.845*497.695*497.86*497.63
02/28/2003 08:35:00*497.625*497.71*498.035*497.585
02/28/2003 08:40:00*497.77*498.08*498.125*497.71
02/28/2003 08:45:00*497.885*498.235*498.285*497.885
02/28/2003 08:50:00*498.36*498.49*498.49*498.16
02/28/2003 08:55:00*498.425*498.365*498.49*498.27
02/28/2003 09:00:00*498.4*498.475*498.51*498.26
02/28/2003 09:05:00*498.685*498.27*498.685*498.27
02/28/2003 09:10:00*498.195*498.46*498.525*498.18
02/28/2003 09:15:00*498.575*498.2*498.575*498.2
02/28/2003 09:20:00*498.23*497.705*498.275*497.705
02/28/2003 09:25:00*497.775*497.395*497.795*497.27
02/28/2003 09:30:00*497.49*497.64*497.64*497.18
02/28/2003 09:35:00*497.445*498.08*498.16*497.445
02/28/2003 09:40:00*497.985*497.92*498.08*497.67
02/28/2003 09:45:00*498.025*497.89*498.025*497.785
02/28/2003 09:50:00*497.97*498.11*498.185*497.89
02/28/2003 09:55:00*497.995*497.76*498.11*497.56
02/28/2003 10:00:00*497.82*497.785*497.94*497.72
02/28/2003 10:05:00*497.805*497.78*498.095*497.65
02/28/2003 10:10:00*497.795*497.87*497.92*497.54
02/28/2003 10:15:00*497.735*497.785*497.91*497.655
02/28/2003 10:20:00*497.86*497.79*497.99*497.695
02/28/2003 10:25:00*497.775*497.53*497.835*497.525
02/28/2003 10:30:00*497.515*497.53*497.56*497.41
02/28/2003 10:35:00*497.405*497.425*497.59*497.39
02/28/2003 10:40:00*497.5*497.675*497.705*497.425
02/28/2003 10:45:00*497.735*497.595*497.735*497.535
02/28/2003 10:50:00*497.56*497.605*497.635*497.51
02/28/2003 10:55:00*497.595*497.68*497.77*497.585
02/28/2003 11:00:00*497.725*497.865*498.05*497.68
02/28/2003 11:05:00*497.885*498.125*498.27*497.865
02/28/2003 11:10:00*498.11*498.115*498.345*498.11
02/28/2003 11:15:00*498.095*498.255*498.255*497.99
02/28/2003 11:20:00*498.24*498.17*498.35*498.16
02/28/2003 11:25:00*498.025*497.855*498.19*497.81
02/28/2003 11:30:00*497.76*497.735*497.855*497.61
02/28/2003 11:35:00*497.735*497.735*497.765*497.64
02/28/2003 11:40:00*497.64*497.835*497.945*497.555
02/28/2003 11:45:00*497.845*497.65*497.845*497.515
02/28/2003 11:50:00*497.62*497.16*497.65*497.16
02/28/2003 11:55:00*497.305*497.41*497.595*497.145
02/28/2003 12:00:00*497.36*497.33*497.5*497.28
02/28/2003 12:05:00*497.405*497.66*497.66*497.33
02/28/2003 12:10:00*497.695*497.495*497.71*497.285
02/28/2003 12:15:00*497.445*497.46*497.525*497.24
02/28/2003 12:20:00*497.37*497.43*497.555*497.32
02/28/2003 12:25:00*497.405*497.46*497.54*497.32
02/28/2003 12:30:00*497.51*497.585*497.585*497.38
02/28/2003 12:35:00*497.445*497.48*497.695*497.43
02/28/2003 12:40:00*497.43*497.575*497.575*497.31
02/28/2003 12:45:00*497.555*497.62*497.62*497.53
02/28/2003 12:50:00*497.59*497.56*497.79*497.56
02/28/2003 12:55:00*497.485*497.62*497.62*497.485
02/28/2003 13:00:00*497.575*497.73*497.73*497.53
02/28/2003 13:05:00*497.7*497.725*497.77*497.54
02/28/2003 13:10:00*497.83*497.485*497.83*497.425
02/28/2003 13:15:00*497.515*497.565*497.6*497.395
02/28/2003 13:20:00*497.58*497.485*497.61*497.485
02/28/2003 13:25:00*497.485*497.5*497.61*497.455
02/28/2003 13:30:00*497.455*497.425*497.5*497.3
02/28/2003 13:35:00*497.305*497.235*497.47*497.19
02/28/2003 13:40:00*497.19*497.27*497.345*497.19
02/28/2003 13:45:00*497.085*497.3*497.3*497.085
02/28/2003 13:50:00*497.255*497.21*497.3*497.21
02/28/2003 13:55:00*497.205*497.285*497.315*497.205
02/28/2003 14:00:00*497.24*497.21*497.285*497.145
02/28/2003 14:05:00*497.155*497.18*497.29*497.15
02/28/2003 14:10:00*497.135*497.03*497.185*496.97
02/28/2003 14:15:00*497.005*497.08*497.08*496.88
02/28/2003 14:20:00*497.03*497.06*497.2*497.03
02/28/2003 14:25:00*497.335*497.03*497.335*497.015
02/28/2003 14:30:00*497.08*497.095*497.095*496.985
02/28/2003 14:35:00*497.045*497.035*497.095*496.97
02/28/2003 14:40:00*497.05*496.735*497.05*496.685
02/28/2003 14:45:00*496.825*496.44*496.825*496.44
02/28/2003 14:50:00*496.505*496.27*496.6*496.27
02/28/2003 14:55:00*496.395*496.24*496.4*496.18
02/28/2003 15:00:00*496.315*496.47*496.5*496.24
02/28/2003 15:05:00*496.35*496.48*496.575*496.35
02/28/2003 15:10:00*496.515*496.545*496.59*496.455
02/28/2003 15:15:00*496.575*496.59*496.59*496.5
02/28/2003 15:20:00*496.64*496.425*496.64*496.425
02/28/2003 15:25:00*496.615*496.53*496.625*496.395
02/28/2003 15:30:00*496.58*496.655*496.72*496.53
02/28/2003 15:35:00*496.685*496.61*496.685*496.56
02/28/2003 15:40:00*496.64*496.56*496.64*496.56
02/28/2003 15:45:00*496.615*496.52*496.615*496.52
02/28/2003 15:50:00*496.56*496.58*496.625*496.485
02/28/2003 15:55:00*496.535*496.58*496.625*496.535
02/28/2003 16:00:00*496.55*496.58*496.705*496.55
02/28/2003 16:05:00*496.575*496.55*496.64*496.53
02/28/2003 16:10:00*496.595*496.61*496.655*496.485
02/28/2003 16:15:00*496.615*496.5*496.655*496.5
02/28/2003 16:20:00*496.56*496.61*496.67*496.5
02/28/2003 16:25:00*496.58*496.58*496.64*496.58
02/28/2003 16:30:00*496.515*496.5*496.58*496.455
02/28/2003 16:35:00*496.465*496.39*496.515*496.31
02/28/2003 16:40:00*496.42*496.345*496.42*496.28
02/28/2003 16:45:00*496.355*496.27*496.355*496.235
02/28/2003 16:50:00*496.31*496.14*496.31*495.97
02/28/2003 16:55:00*496.175*496.035*496.175*495.955
02/28/2003 17:00:00*496.02*496.1*496.16*495.975
