02/26/2003 17:05:00*500.625*500.465*500.68*500.37
02/26/2003 17:10:00*500.51*500.495*500.51*500.43
02/26/2003 17:15:00*500.525*500.37*500.525*500.245
02/26/2003 17:20:00*500.335*500.275*500.37*500.15
02/26/2003 17:25:00*500.325*500.01*500.325*500.01
02/26/2003 17:30:00*500.04*500.09*500.15*500.01
02/26/2003 17:35:00*500.335*500.07*500.475*500.025
02/26/2003 17:40:00*500.04*499.995*500.23*499.995
02/26/2003 17:45:00*500.075*500.135*500.15*499.9
02/26/2003 17:50:00*500.275*500.215*500.275*499.995
02/26/2003 17:55:00*500.145*500.105*500.215*500.04
02/26/2003 18:00:00*500.15*500.15*500.195*500.07
02/26/2003 18:05:00*500.165*500.055*500.21*500.055
02/26/2003 18:10:00*499.99*500.07*500.1*499.99
02/26/2003 18:15:00*500.075*500.18*500.18*500.025
02/26/2003 18:20:00*500.225*500.115*500.24*500.035
02/26/2003 18:25:00*500.085*500.13*500.195*499.91
02/26/2003 18:30:00*500.165*500.1*500.165*500.1
02/26/2003 18:35:00*500.035*500.055*500.195*500.005
02/26/2003 18:40:00*499.96*499.95*500.055*499.87
02/26/2003 18:45:00*499.855*499.98*500.025*499.855
02/26/2003 18:50:00*499.95*499.98*500.01*499.885
02/26/2003 18:55:00*499.975*499.765*500.015*499.685
02/26/2003 19:00:00*499.72*499.735*499.86*499.705
02/26/2003 19:05:00*499.855*499.72*499.91*499.72
02/26/2003 19:10:00*499.815*499.83*499.86*499.655
02/26/2003 19:15:00*499.825*499.61*499.83*499.61
02/26/2003 19:20:00*499.64*499.685*499.685*499.61
02/26/2003 19:25:00*499.885*499.655*499.885*499.655
02/26/2003 19:30:00*499.7*499.7*499.7*499.64
02/26/2003 19:35:00*499.635*499.64*499.7*499.595
02/26/2003 19:40:00*499.58*499.67*499.75*499.58
02/26/2003 19:45:00*499.745*499.465*499.745*499.465
02/26/2003 19:50:00*499.53*499.545*499.62*499.465
02/26/2003 19:55:00*499.565*499.48*499.59*499.32
02/26/2003 20:00:00*499.43*499.56*499.67*499.385
02/26/2003 20:05:00*499.635*499.7*499.745*499.56
02/26/2003 20:10:00*499.825*499.845*500.03*499.7
02/26/2003 20:15:00*499.855*500.065*500.11*499.845
02/26/2003 20:20:00*500.11*500.49*500.49*500.065
02/26/2003 20:25:00*500.475*500.65*500.73*500.46
02/26/2003 20:30:00*500.6*500.52*500.65*500.46
02/26/2003 20:35:00*500.585*500.6*500.665*500.475
02/26/2003 20:40:00*500.535*500.63*500.665*500.535
02/26/2003 20:45:00*500.665*500.805*500.82*500.63
02/26/2003 20:50:00*500.865*500.55*500.865*500.55
02/26/2003 20:55:00*500.555*500.565*500.615*500.55
02/26/2003 21:00:00*500.63*500.68*500.725*500.565
02/26/2003 21:05:00*500.695*500.725*500.785*500.63
02/26/2003 21:10:00*500.68*500.63*500.725*500.555
02/26/2003 21:15:00*500.665*500.57*500.665*500.57
02/26/2003 21:20:00*500.6*500.68*500.68*500.57
02/26/2003 21:25:00*500.625*500.585*500.68*500.585
02/26/2003 21:30:00*500.66*500.66*500.695*500.585
02/26/2003 21:35:00*500.615*500.66*500.66*500.615
02/26/2003 21:40:00*500.615*500.615*500.66*500.615
02/26/2003 21:45:00*500.63*500.6*500.63*500.6
02/26/2003 21:50:00*500.645*500.6*500.645*500.6
02/26/2003 21:55:00*500.565*500.475*500.6*500.475
02/26/2003 22:00:00*500.505*500.425*500.505*500.425
02/26/2003 22:05:00*500.475*500.475*500.475*500.395
02/26/2003 22:10:00*500.505*500.505*500.505*500.475
02/26/2003 22:15:00*500.405*500.455*500.505*500.405
02/26/2003 22:20:00*500.535*500.49*500.535*500.425
02/26/2003 22:25:00*500.445*500.52*500.52*500.445
02/26/2003 22:30:00*500.19*500.55*500.55*500.19
02/26/2003 22:35:00*500.475*500.52*500.58*500.455
02/26/2003 22:40:00*500.565*500.615*500.645*500.52
02/26/2003 22:45:00*500.555*500.645*500.69*500.555
02/26/2003 22:50:00*500.69*500.645*500.69*500.645
02/26/2003 22:55:00*500.625*500.625*500.645*500.625
02/26/2003 23:00:00*500.615*500.63*500.63*500.615
02/26/2003 23:05:00*500.63*500.63*500.63*500.63
02/26/2003 23:10:00*500.565*500.595*500.63*500.565
02/26/2003 23:15:00*500.63*500.61*500.64*500.595
02/26/2003 23:20:00*500.655*500.72*500.735*500.61
02/26/2003 23:25:00*500.735*500.735*500.735*500.675
02/26/2003 23:30:00*500.705*500.765*500.765*500.705
02/26/2003 23:35:00*500.72*500.815*500.815*500.69
02/26/2003 23:40:00*500.765*500.72*500.815*500.72
02/26/2003 23:45:00*500.695*500.69*500.845*500.69
02/26/2003 23:50:00*500.66*500.705*500.785*500.66
02/26/2003 23:55:00*500.665*500.8*500.8*500.665
02/27/2003 00:00:00*500.75*500.8*500.8*500.75
02/27/2003 00:05:00*500.775*500.8*500.8*500.69
02/27/2003 00:10:00*500.75*500.72*500.83*500.67
02/27/2003 00:15:00*500.665*500.78*500.83*500.665
02/27/2003 00:20:00*500.765*500.72*500.78*500.72
02/27/2003 00:25:00*500.695*500.955*500.955*500.695
02/27/2003 00:30:00*500.785*500.945*501.04*500.785
02/27/2003 00:35:00*500.915*500.895*500.945*500.85
02/27/2003 00:40:00*500.88*500.85*500.895*500.805
02/27/2003 00:45:00*500.845*500.835*500.865*500.74
02/27/2003 00:50:00*500.8*500.835*500.88*500.8
02/27/2003 00:55:00*500.915*500.755*500.915*500.71
02/27/2003 01:00:00*500.71*500.755*500.805*500.71
02/27/2003 01:05:00*500.735*500.675*500.815*500.675
02/27/2003 01:10:00*500.64*500.63*500.705*500.615
02/27/2003 01:15:00*500.625*500.55*500.63*500.52
02/27/2003 01:20:00*500.6*500.58*500.675*500.55
02/27/2003 01:25:00*500.695*500.565*500.695*500.505
02/27/2003 01:30:00*500.615*500.63*500.63*500.565
02/27/2003 01:35:00*500.665*500.52*500.665*500.52
02/27/2003 01:40:00*500.565*500.505*500.565*500.455
02/27/2003 01:45:00*500.475*500.38*500.505*500.29
02/27/2003 01:50:00*500.35*500.455*500.595*500.35
02/27/2003 01:55:00*500.445*500.52*500.535*500.41
02/27/2003 02:00:00*500.455*500.405*500.52*500.375
02/27/2003 02:05:00*500.335*500.47*500.47*500.33
02/27/2003 02:10:00*500.485*500.355*500.485*500.355
02/27/2003 02:15:00*500.295*500.45*500.54*500.295
02/27/2003 02:20:00*500.495*500.87*500.92*500.31
02/27/2003 02:25:00*500.745*500.81*500.87*500.7
02/27/2003 02:30:00*500.87*500.525*500.87*500.525
02/27/2003 02:35:00*500.515*500.525*500.6*500.35
02/27/2003 02:40:00*500.475*500.415*500.54*500.4
02/27/2003 02:45:00*500.405*500.245*500.525*500.21
02/27/2003 02:50:00*500.23*499.63*500.26*499.63
02/27/2003 02:55:00*499.775*499.345*499.845*499.345
02/27/2003 03:00:00*499.405*499.595*499.69*499.345
02/27/2003 03:05:00*499.635*499.5*499.64*499.47
02/27/2003 03:10:00*499.575*499.475*499.59*499.26
02/27/2003 03:15:00*499.455*499.47*499.535*499.335
02/27/2003 03:20:00*499.505*499.55*499.6*499.44
02/27/2003 03:25:00*499.635*499.4*499.635*499.365
02/27/2003 03:30:00*499.415*499.435*499.495*499.355
02/27/2003 03:35:00*499.415*499.465*499.56*499.325
02/27/2003 03:40:00*499.42*499.105*499.465*499.105
02/27/2003 03:45:00*499.085*499.04*499.15*498.9
02/27/2003 03:50:00*499.01*498.85*499.09*498.84
02/27/2003 03:55:00*498.865*498.73*498.865*498.615
02/27/2003 04:00:00*498.695*498.61*498.79*498.53
02/27/2003 04:05:00*498.545*498.58*498.625*498.33
02/27/2003 04:10:00*498.565*498.96*498.96*498.565
02/27/2003 04:15:00*498.755*498.99*499.02*498.755
02/27/2003 04:20:00*499.005*499.145*499.16*498.99
02/27/2003 04:25:00*499.015*499.08*499.18*498.88
02/27/2003 04:30:00*499.035*499.055*499.1*499.02
02/27/2003 04:35:00*499.125*499.1*499.175*499.02
02/27/2003 04:40:00*499.065*499.32*499.32*499.05
02/27/2003 04:45:00*499.345*499.68*499.71*499.285
02/27/2003 04:50:00*499.695*499.495*499.695*499.4
02/27/2003 04:55:00*499.455*499.56*499.635*499.445
02/27/2003 05:00:00*499.59*499.355*499.7*499.355
02/27/2003 05:05:00*499.305*499.67*499.825*499.24
02/27/2003 05:10:00*499.7*499.81*499.84*499.64
02/27/2003 05:15:00*499.745*499.685*499.81*499.575
02/27/2003 05:20:00*499.64*499.82*499.82*499.56
02/27/2003 05:25:00*499.815*499.825*499.89*499.7
02/27/2003 05:30:00*499.935*500.05*500.05*499.765
02/27/2003 05:35:00*500.115*499.805*500.115*499.76
02/27/2003 05:40:00*499.895*499.945*499.945*499.725
02/27/2003 05:45:00*499.815*499.73*499.995*499.7
02/27/2003 05:50:00*499.715*499.68*499.745*499.665
02/27/2003 05:55:00*499.675*499.71*499.76*499.51
02/27/2003 06:00:00*499.54*499.63*499.75*499.51
02/27/2003 06:05:00*499.66*499.185*499.66*498.97
02/27/2003 06:10:00*499.17*499.21*499.29*499.155
02/27/2003 06:15:00*499.195*499.2*499.275*499.09
02/27/2003 06:20:00*499.15*499.025*499.26*499.025
02/27/2003 06:25:00*498.935*499.13*499.32*498.83
02/27/2003 06:30:00*499.1*499.01*499.21*499.01
02/27/2003 06:35:00*499.045*498.96*499.12*498.96
02/27/2003 06:40:00*498.915*498.96*499.01*498.835
02/27/2003 06:45:00*498.975*498.88*498.975*498.76
02/27/2003 06:50:00*498.82*498.6*498.88*498.58
02/27/2003 06:55:00*498.505*498.58*498.67*498.505
02/27/2003 07:00:00*498.44*498.625*498.625*498.41
02/27/2003 07:05:00*498.55*498.45*498.735*498.435
02/27/2003 07:10:00*498.48*498.53*498.56*498.45
02/27/2003 07:15:00*498.535*498.44*498.56*498.44
02/27/2003 07:20:00*498.39*498.55*498.55*498.39
02/27/2003 07:25:00*498.465*498.46*498.61*498.395
02/27/2003 07:30:00*498.505*498.3*498.505*498.3
02/27/2003 07:35:00*498.285*498.045*498.3*498.0
02/27/2003 07:40:00*498.0*498.14*498.14*498.0
02/27/2003 07:45:00*498.135*498.27*498.345*498.135
02/27/2003 07:50:00*498.3*497.95*498.3*497.95
02/27/2003 07:55:00*497.995*497.885*498.015*497.84
02/27/2003 08:00:00*497.795*497.69*497.885*497.64
02/27/2003 08:05:00*497.685*497.84*497.905*497.685
02/27/2003 08:10:00*497.89*497.92*497.935*497.795
02/27/2003 08:15:00*497.885*497.93*498.03*497.885
02/27/2003 08:20:00*498.01*498.39*498.485*497.93
02/27/2003 08:25:00*498.505*498.32*498.505*498.25
02/27/2003 08:30:00*498.26*498.29*498.32*498.15
02/27/2003 08:35:00*498.205*498.2*498.49*498.2
02/27/2003 08:40:00*498.26*498.4*498.4*498.2
02/27/2003 08:45:00*498.315*498.465*498.465*498.295
02/27/2003 08:50:00*498.495*499.12*499.185*498.465
02/27/2003 08:55:00*499.155*499.355*499.54*499.075
02/27/2003 09:00:00*499.385*499.73*499.965*499.355
02/27/2003 09:05:00*499.745*498.765*499.745*498.765
02/27/2003 09:10:00*498.75*498.61*498.855*498.585
02/27/2003 09:15:00*498.575*498.67*498.765*498.535
02/27/2003 09:20:00*498.685*498.61*498.685*498.455
02/27/2003 09:25:00*498.645*498.7*498.825*498.56
02/27/2003 09:30:00*498.72*499.025*499.025*498.7
02/27/2003 09:35:00*498.935*498.9*499.13*498.825
02/27/2003 09:40:00*498.915*498.805*498.96*498.745
02/27/2003 09:45:00*498.795*498.57*498.9*498.54
02/27/2003 09:50:00*498.585*498.975*498.975*498.495
02/27/2003 09:55:00*498.935*498.835*499.065*498.79
02/27/2003 10:00:00*498.805*498.825*498.885*498.625
02/27/2003 10:05:00*498.865*498.725*498.89*498.51
02/27/2003 10:10:00*499.29*498.875*499.29*498.49
02/27/2003 10:15:00*498.735*499.005*499.02*498.645
02/27/2003 10:20:00*499.145*499.36*499.36*499.005
02/27/2003 10:25:00*499.375*499.37*499.59*499.31
02/27/2003 10:30:00*499.4*499.435*499.435*499.17
02/27/2003 10:35:00*499.415*499.385*499.45*499.25
02/27/2003 10:40:00*499.4*499.215*499.435*499.17
02/27/2003 10:45:00*499.235*499.655*499.705*499.11
02/27/2003 10:50:00*499.64*500.255*500.255*499.64
02/27/2003 10:55:00*500.27*499.93*500.27*499.93
02/27/2003 11:00:00*500.01*500.505*500.505*499.93
02/27/2003 11:05:00*500.335*500.695*500.835*500.335
02/27/2003 11:10:00*500.705*500.78*500.83*500.515
02/27/2003 11:15:00*500.695*500.29*500.78*500.275
02/27/2003 11:20:00*500.275*500.555*500.585*500.275
02/27/2003 11:25:00*500.555*500.4*500.665*500.355
02/27/2003 11:30:00*500.385*500.34*500.43*500.2
02/27/2003 11:35:00*500.365*500.26*500.625*500.195
02/27/2003 11:40:00*500.245*500.28*500.405*500.245
02/27/2003 11:45:00*500.33*500.45*500.45*500.275
02/27/2003 11:50:00*500.325*500.39*500.5*500.295
02/27/2003 11:55:00*500.365*500.31*500.435*500.14
02/27/2003 12:00:00*500.265*500.155*500.405*500.155
02/27/2003 12:05:00*500.185*500.25*500.28*500.155
02/27/2003 12:10:00*500.205*500.02*500.3*499.91
02/27/2003 12:15:00*500.035*499.83*500.245*499.815
02/27/2003 12:20:00*499.75*499.7*500.095*499.575
02/27/2003 12:25:00*499.675*499.78*500.05*499.62
02/27/2003 12:30:00*499.84*500.03*500.235*499.78
02/27/2003 12:35:00*500.005*500.405*500.405*500.005
02/27/2003 12:40:00*500.42*500.405*500.595*500.31
02/27/2003 12:45:00*500.405*500.73*500.775*500.405
02/27/2003 12:50:00*500.665*500.685*500.92*500.655
02/27/2003 12:55:00*500.695*500.605*500.7*500.38
02/27/2003 13:00:00*500.46*500.475*500.605*500.415
02/27/2003 13:05:00*500.445*500.355*500.525*500.325
02/27/2003 13:10:00*500.275*500.26*500.405*500.165
02/27/2003 13:15:00*500.185*500.185*500.34*500.135
02/27/2003 13:20:00*500.275*500.23*500.34*500.155
02/27/2003 13:25:00*500.255*500.06*500.275*500.03
02/27/2003 13:30:00*500.075*500.25*500.25*500.06
02/27/2003 13:35:00*500.225*500.245*500.39*500.2
02/27/2003 13:40:00*500.2*500.635*500.635*500.2
02/27/2003 13:45:00*500.915*500.275*500.915*500.195
02/27/2003 13:50:00*500.325*500.275*500.53*500.23
02/27/2003 13:55:00*500.185*500.295*500.485*500.185
02/27/2003 14:00:00*500.345*500.39*500.39*500.295
02/27/2003 14:05:00*500.445*500.42*500.485*500.345
02/27/2003 14:10:00*500.36*500.19*500.44*500.19
02/27/2003 14:15:00*500.195*500.015*500.27*499.985
02/27/2003 14:20:00*500.065*500.145*500.22*499.89
02/27/2003 14:25:00*500.225*500.22*500.225*500.035
02/27/2003 14:30:00*500.175*500.315*500.41*500.175
02/27/2003 14:35:00*500.255*500.285*500.33*500.19
02/27/2003 14:40:00*500.235*500.195*500.335*500.145
02/27/2003 14:45:00*500.335*500.3*500.38*500.015
02/27/2003 14:50:00*500.345*500.335*500.425*500.3
02/27/2003 14:55:00*500.255*500.285*500.41*500.255
02/27/2003 15:00:00*500.275*500.19*500.38*500.145
02/27/2003 15:05:00*500.115*500.38*500.38*500.115
02/27/2003 15:10:00*500.425*500.395*500.425*500.3
02/27/2003 15:15:00*500.345*500.3*500.44*500.3
02/27/2003 15:20:00*500.265*500.25*500.36*500.22
02/27/2003 15:25:00*500.205*500.335*500.345*500.205
02/27/2003 15:30:00*500.285*500.38*500.38*500.285
02/27/2003 15:35:00*500.295*500.315*500.38*500.295
02/27/2003 15:40:00*500.27*500.34*500.435*500.27
02/27/2003 15:45:00*500.405*500.435*500.48*500.295
02/27/2003 15:50:00*500.465*500.465*500.465*500.34
02/27/2003 15:55:00*500.415*500.595*500.595*500.415
02/27/2003 16:00:00*500.53*500.545*500.61*500.465
02/27/2003 16:05:00*500.5*500.545*500.595*500.5
02/27/2003 16:10:00*500.595*500.715*500.715*500.545
02/27/2003 16:15:00*500.715*500.745*500.84*500.685
02/27/2003 16:20:00*500.795*500.835*500.885*500.73
02/27/2003 16:25:00*500.835*500.9*501.07*500.835
02/27/2003 16:30:00*500.945*500.935*501.04*500.805
02/27/2003 16:35:00*500.805*500.9*500.965*500.775
02/27/2003 16:40:00*500.945*500.96*500.96*500.835
02/27/2003 16:45:00*500.915*500.915*501.055*500.85
02/27/2003 16:50:00*500.945*501.265*501.305*500.915
02/27/2003 16:55:00*501.255*501.195*501.295*501.04
02/27/2003 17:00:00*501.085*500.625*501.195*500.545
