02/25/2003 17:05:00*498.135*498.21*498.46*498.135
02/25/2003 17:10:00*498.29*498.445*498.535*497.94
02/25/2003 17:15:00*498.425*498.06*498.645*497.995
02/25/2003 17:20:00*498.565*498.52*498.595*498.06
02/25/2003 17:25:00*498.575*498.505*498.595*498.41
02/25/2003 17:30:00*498.46*498.535*498.55*498.445
02/25/2003 17:35:00*497.935*498.58*498.58*497.89
02/25/2003 17:40:00*498.55*498.595*498.645*498.55
02/25/2003 17:45:00*498.535*498.58*498.69*498.535
02/25/2003 17:50:00*498.61*498.58*498.61*498.55
02/25/2003 17:55:00*498.605*498.725*498.725*498.5
02/25/2003 18:00:00*498.365*498.5*498.725*498.365
02/25/2003 18:05:00*498.425*498.595*498.595*498.425
02/25/2003 18:10:00*498.64*498.685*498.685*498.495
02/25/2003 18:15:00*498.645*498.805*498.805*498.635
02/25/2003 18:20:00*498.715*498.62*498.81*498.62
02/25/2003 18:25:00*498.395*498.59*498.86*498.395
02/25/2003 18:30:00*498.545*498.495*498.59*498.15
02/25/2003 18:35:00*498.535*498.615*498.66*498.495
02/25/2003 18:40:00*498.57*498.63*498.725*498.485
02/25/2003 18:45:00*498.605*498.665*498.785*498.605
02/25/2003 18:50:00*498.71*498.505*498.71*498.505
02/25/2003 18:55:00*498.465*498.51*498.54*498.4
02/25/2003 19:00:00*498.415*498.415*498.51*498.415
02/25/2003 19:05:00*498.385*498.335*498.415*498.335
02/25/2003 19:10:00*498.29*498.37*498.415*498.23
02/25/2003 19:15:00*498.285*498.46*498.57*498.285
02/25/2003 19:20:00*498.495*498.585*498.605*498.46
02/25/2003 19:25:00*498.575*498.715*498.73*498.575
02/25/2003 19:30:00*498.745*498.775*498.775*498.7
02/25/2003 19:35:00*498.725*498.87*498.87*498.725
02/25/2003 19:40:00*498.84*498.775*498.87*498.745
02/25/2003 19:45:00*498.795*498.7*498.875*498.7
02/25/2003 19:50:00*498.735*498.86*498.86*498.7
02/25/2003 19:55:00*498.855*498.905*498.905*498.75
02/25/2003 20:00:00*498.955*498.885*498.955*498.745
02/25/2003 20:05:00*498.865*498.95*498.95*498.865
02/25/2003 20:10:00*498.95*498.95*498.95*498.95
02/25/2003 20:15:00*498.795*498.795*498.95*498.795
02/25/2003 20:20:00*498.795*498.795*498.795*498.795
02/25/2003 20:25:00*498.795*498.795*498.795*498.795
02/25/2003 20:30:00*498.795*498.795*498.795*498.795
02/25/2003 20:35:00*498.795*498.795*498.795*498.795
02/25/2003 20:40:00*498.795*498.795*498.795*498.795
02/25/2003 20:45:00*498.825*498.825*498.825*498.795
02/25/2003 20:50:00*498.825*498.825*498.825*498.825
02/25/2003 20:55:00*498.935*498.935*498.935*498.825
02/25/2003 21:00:00*498.935*498.935*498.935*498.935
02/25/2003 21:05:00*498.865*498.865*498.935*498.865
02/25/2003 21:10:00*498.865*498.865*498.865*498.865
02/25/2003 21:15:00*499.045*499.045*499.045*498.865
02/25/2003 21:20:00*499.045*499.045*499.045*499.045
02/25/2003 21:25:00*499.045*499.045*499.045*499.045
02/25/2003 21:30:00*499.045*499.045*499.045*499.045
02/25/2003 21:35:00*499.155*499.155*499.155*499.045
02/25/2003 21:40:00*499.155*499.155*499.155*499.155
02/25/2003 21:45:00*499.015*499.015*499.155*499.015
02/25/2003 21:50:00*499.015*499.015*499.015*499.015
02/25/2003 21:55:00*499.085*499.085*499.085*499.015
02/25/2003 22:00:00*499.085*499.085*499.085*499.085
02/25/2003 22:05:00*499.155*499.155*499.155*499.085
02/25/2003 22:10:00*499.155*499.155*499.155*499.155
02/25/2003 22:15:00*499.265*499.265*499.265*499.155
02/25/2003 22:20:00*499.265*499.265*499.265*499.265
02/25/2003 22:25:00*499.195*499.195*499.265*499.195
02/25/2003 22:30:00*499.195*499.195*499.195*499.195
02/25/2003 22:35:00*499.265*499.265*499.265*499.195
02/25/2003 22:40:00*499.265*499.265*499.265*499.265
02/25/2003 22:45:00*499.085*499.085*499.265*499.085
02/25/2003 22:50:00*499.085*499.085*499.085*499.085
02/25/2003 22:55:00*499.155*499.155*499.155*499.085
02/25/2003 23:00:00*499.155*499.155*499.155*499.155
02/25/2003 23:05:00*499.085*499.085*499.155*499.085
02/25/2003 23:10:00*499.085*499.085*499.085*499.085
02/25/2003 23:15:00*499.085*499.085*499.085*499.085
02/25/2003 23:20:00*499.085*499.085*499.085*499.085
02/25/2003 23:25:00*498.935*498.935*499.085*498.935
02/25/2003 23:30:00*498.935*498.935*498.935*498.935
02/25/2003 23:35:00*498.935*498.935*498.935*498.935
02/25/2003 23:40:00*498.935*498.935*498.935*498.935
02/25/2003 23:45:00*498.905*498.905*498.935*498.905
02/25/2003 23:50:00*498.905*498.905*498.905*498.905
02/25/2003 23:55:00*498.795*498.795*498.905*498.795
02/26/2003 00:00:00*498.795*498.795*498.795*498.795
02/26/2003 00:05:00*498.905*498.905*498.905*498.795
02/26/2003 00:10:00*498.905*498.905*498.905*498.905
02/26/2003 00:15:00*498.935*498.935*498.935*498.905
02/26/2003 00:20:00*498.935*498.935*498.935*498.935
02/26/2003 00:25:00*498.935*498.935*498.935*498.935
02/26/2003 00:30:00*498.935*498.935*498.935*498.935
02/26/2003 00:35:00*499.045*499.045*499.045*498.935
02/26/2003 00:40:00*499.045*499.045*499.045*499.045
02/26/2003 00:45:00*498.795*498.795*499.045*498.795
02/26/2003 00:50:00*498.795*498.795*498.795*498.795
02/26/2003 00:55:00*498.715*498.715*498.795*498.715
02/26/2003 01:00:00*498.715*498.715*498.715*498.715
02/26/2003 01:05:00*498.605*498.605*498.715*498.605
02/26/2003 01:10:00*498.605*498.605*498.605*498.605
02/26/2003 01:15:00*498.505*498.505*498.605*498.505
02/26/2003 01:20:00*498.505*498.505*498.505*498.505
02/26/2003 01:25:00*498.685*498.685*498.685*498.505
02/26/2003 01:30:00*498.685*498.685*498.685*498.685
02/26/2003 01:35:00*498.535*498.535*498.685*498.535
02/26/2003 01:40:00*498.535*498.535*498.535*498.535
02/26/2003 01:45:00*498.645*498.645*498.645*498.535
02/26/2003 01:50:00*498.645*498.645*498.645*498.645
02/26/2003 01:55:00*498.575*498.575*498.645*498.575
02/26/2003 02:00:00*498.575*498.575*498.575*498.575
02/26/2003 02:05:00*498.605*498.605*498.605*498.575
02/26/2003 02:10:00*498.565*498.645*498.66*498.565
02/26/2003 02:15:00*498.575*498.615*498.675*498.49
02/26/2003 02:20:00*498.63*498.495*498.685*498.495
02/26/2003 02:25:00*498.505*498.475*498.665*498.395
02/26/2003 02:30:00*498.52*498.375*498.52*498.375
02/26/2003 02:35:00*498.425*498.75*498.795*498.375
02/26/2003 02:40:00*498.715*499.03*499.03*498.715
02/26/2003 02:45:00*499.17*499.395*499.395*499.0
02/26/2003 02:50:00*499.44*499.52*499.55*499.22
02/26/2003 02:55:00*499.485*499.365*499.63*499.33
02/26/2003 03:00:00*499.445*499.645*499.645*499.315
02/26/2003 03:05:00*499.675*499.885*500.025*499.575
02/26/2003 03:10:00*499.875*499.845*499.92*499.765
02/26/2003 03:15:00*499.885*500.02*500.075*499.765
02/26/2003 03:20:00*500.05*499.975*500.145*499.93
02/26/2003 03:25:00*500.005*499.99*500.025*499.85
02/26/2003 03:30:00*500.055*499.87*500.18*499.87
02/26/2003 03:35:00*499.885*499.885*499.885*499.87
02/26/2003 03:40:00*500.06*499.775*500.12*499.775
02/26/2003 03:45:00*499.76*499.79*499.835*499.68
02/26/2003 03:50:00*499.805*499.555*499.835*499.555
02/26/2003 03:55:00*499.675*499.365*499.675*499.18
02/26/2003 04:00:00*499.4*499.355*499.4*499.255
02/26/2003 04:05:00*499.305*499.415*499.475*499.285
02/26/2003 04:10:00*499.385*499.32*499.415*499.245
02/26/2003 04:15:00*499.235*499.38*499.445*499.165
02/26/2003 04:20:00*499.425*499.335*499.425*499.285
02/26/2003 04:25:00*499.345*499.225*499.35*499.195
02/26/2003 04:30:00*499.21*499.245*499.29*499.135
02/26/2003 04:35:00*499.245*498.945*499.245*498.93
02/26/2003 04:40:00*498.9*499.18*499.26*498.88
02/26/2003 04:45:00*499.185*499.06*499.245*499.06
02/26/2003 04:50:00*499.105*499.135*499.155*499.025
02/26/2003 04:55:00*499.155*499.025*499.215*498.98
02/26/2003 05:00:00*499.01*498.905*499.045*498.855
02/26/2003 05:05:00*498.905*498.56*498.92*498.5
02/26/2003 05:10:00*498.495*498.56*498.56*498.405
02/26/2003 05:15:00*498.575*498.4*498.605*498.385
02/26/2003 05:20:00*498.435*498.695*498.73*498.4
02/26/2003 05:25:00*498.65*498.755*498.79*498.65
02/26/2003 05:30:00*498.835*498.745*498.835*498.73
02/26/2003 05:35:00*498.755*498.775*498.81*498.665
02/26/2003 05:40:00*498.665*498.945*498.995*498.665
02/26/2003 05:45:00*499.045*498.88*499.045*498.835
02/26/2003 05:50:00*498.85*498.85*498.88*498.755
02/26/2003 05:55:00*498.795*498.895*498.975*498.795
02/26/2003 06:00:00*498.785*498.645*498.895*498.625
02/26/2003 06:05:00*498.715*498.85*498.895*498.63
02/26/2003 06:10:00*498.88*499.085*499.085*498.805
02/26/2003 06:15:00*499.045*499.07*499.1*498.945
02/26/2003 06:20:00*499.1*499.23*499.245*499.07
02/26/2003 06:25:00*499.305*499.14*499.42*499.095
02/26/2003 06:30:00*499.06*499.08*499.185*499.06
02/26/2003 06:35:00*499.155*498.885*499.155*498.795
02/26/2003 06:40:00*498.9*499.12*499.12*498.885
02/26/2003 06:45:00*499.125*499.07*499.125*499.01
02/26/2003 06:50:00*498.995*499.07*499.135*498.915
02/26/2003 06:55:00*499.085*499.275*499.32*499.07
02/26/2003 07:00:00*499.195*499.465*499.465*499.195
02/26/2003 07:05:00*499.455*499.18*499.465*499.135
02/26/2003 07:10:00*499.135*499.14*499.18*498.985
02/26/2003 07:15:00*498.825*499.215*499.245*498.825
02/26/2003 07:20:00*499.245*499.08*499.245*499.005
02/26/2003 07:25:00*499.085*499.19*499.25*499.035
02/26/2003 07:30:00*499.145*499.235*499.35*499.145
02/26/2003 07:35:00*499.235*499.315*499.345*499.205
02/26/2003 07:40:00*499.28*499.345*499.39*499.28
02/26/2003 07:45:00*499.345*499.265*499.375*499.235
02/26/2003 07:50:00*499.345*499.535*499.535*499.235
02/26/2003 07:55:00*499.455*499.575*499.59*499.435
02/26/2003 08:00:00*499.62*499.495*499.62*499.465
02/26/2003 08:05:00*499.415*499.465*499.56*499.415
02/26/2003 08:10:00*499.45*499.465*499.56*499.435
02/26/2003 08:15:00*499.525*499.51*499.62*499.45
02/26/2003 08:20:00*499.43*499.32*499.51*499.255
02/26/2003 08:25:00*499.345*499.165*499.345*499.085
02/26/2003 08:30:00*499.07*498.965*499.165*498.855
02/26/2003 08:35:00*499.015*499.155*499.245*498.965
02/26/2003 08:40:00*499.185*499.255*499.295*499.155
02/26/2003 08:45:00*499.235*499.4*499.4*499.225
02/26/2003 08:50:00*499.325*499.355*499.4*499.165
02/26/2003 08:55:00*499.345*499.4*499.4*499.26
02/26/2003 09:00:00*499.305*499.29*499.4*499.245
02/26/2003 09:05:00*499.305*499.245*499.335*499.23
02/26/2003 09:10:00*499.2*499.245*499.245*499.105
02/26/2003 09:15:00*499.235*499.195*499.255*499.12
02/26/2003 09:20:00*499.135*499.12*499.255*499.12
02/26/2003 09:25:00*499.195*499.04*499.195*499.04
02/26/2003 09:30:00*498.995*499.025*499.15*498.995
02/26/2003 09:35:00*499.105*499.075*499.12*499.025
02/26/2003 09:40:00*499.09*499.26*499.26*499.075
02/26/2003 09:45:00*499.26*499.375*499.375*499.185
02/26/2003 09:50:00*499.39*499.25*499.39*499.25
02/26/2003 09:55:00*499.265*499.505*499.51*499.25
02/26/2003 10:00:00*499.535*499.505*499.635*499.395
02/26/2003 10:05:00*499.57*499.595*499.595*499.49
02/26/2003 10:10:00*499.535*499.805*499.96*499.535
02/26/2003 10:15:00*499.885*499.83*499.94*499.64
02/26/2003 10:20:00*499.875*499.675*499.91*499.63
02/26/2003 10:25:00*499.675*499.8*499.8*499.55
02/26/2003 10:30:00*499.77*499.785*499.805*499.63
02/26/2003 10:35:00*499.815*499.965*500.01*499.725
02/26/2003 10:40:00*499.98*500.26*500.26*499.93
02/26/2003 10:45:00*500.255*500.185*500.325*500.18
02/26/2003 10:50:00*500.22*500.005*500.265*499.94
02/26/2003 10:55:00*500.185*499.96*500.185*499.915
02/26/2003 11:00:00*500.07*499.84*500.07*499.745
02/26/2003 11:05:00*499.745*499.8*499.925*499.635
02/26/2003 11:10:00*499.815*499.49*499.835*499.44
02/26/2003 11:15:00*499.405*499.26*499.49*499.17
02/26/2003 11:20:00*499.24*499.245*499.365*499.15
02/26/2003 11:25:00*499.305*499.445*499.445*499.215
02/26/2003 11:30:00*499.51*499.455*499.67*499.375
02/26/2003 11:35:00*499.455*499.3*499.455*499.19
02/26/2003 11:40:00*499.315*498.985*499.315*498.955
02/26/2003 11:45:00*498.935*499.065*499.11*498.935
02/26/2003 11:50:00*499.035*498.935*499.11*498.92
02/26/2003 11:55:00*499.155*498.885*499.155*498.695
02/26/2003 12:00:00*498.9*499.225*499.27*498.865
02/26/2003 12:05:00*498.985*498.915*499.225*498.84
02/26/2003 12:10:00*498.82*498.93*499.07*498.82
02/26/2003 12:15:00*498.935*498.995*499.04*498.75
02/26/2003 12:20:00*498.95*498.79*498.995*498.775
02/26/2003 12:25:00*498.795*498.775*498.975*498.71
02/26/2003 12:30:00*498.73*498.77*498.91*498.73
02/26/2003 12:35:00*498.715*498.71*498.875*498.71
02/26/2003 12:40:00*498.695*498.79*498.975*498.695
02/26/2003 12:45:00*498.935*498.715*498.935*498.57
02/26/2003 12:50:00*498.67*498.63*498.76*498.555
02/26/2003 12:55:00*498.605*498.54*498.725*498.54
02/26/2003 13:00:00*498.57*498.535*498.74*498.52
02/26/2003 13:05:00*498.535*498.455*498.625*498.41
02/26/2003 13:10:00*498.58*498.55*498.58*498.41
02/26/2003 13:15:00*498.545*498.66*498.68*498.49
02/26/2003 13:20:00*498.68*498.57*498.68*498.52
02/26/2003 13:25:00*498.505*498.615*498.705*498.395
02/26/2003 13:30:00*498.705*498.685*498.75*498.615
02/26/2003 13:35:00*498.645*498.58*498.72*498.5
02/26/2003 13:40:00*498.545*498.655*498.73*498.5
02/26/2003 13:45:00*498.685*498.64*498.685*498.545
02/26/2003 13:50:00*498.605*498.515*498.655*498.47
02/26/2003 13:55:00*498.645*498.61*498.685*498.515
02/26/2003 14:00:00*498.565*498.625*498.655*498.565
02/26/2003 14:05:00*498.755*498.655*498.78*498.625
02/26/2003 14:10:00*498.625*498.655*498.735*498.625
02/26/2003 14:15:00*498.685*498.705*498.75*498.565
02/26/2003 14:20:00*498.735*498.765*498.86*498.705
02/26/2003 14:25:00*498.865*498.685*498.865*498.655
02/26/2003 14:30:00*498.655*498.5*498.685*498.4
02/26/2003 14:35:00*498.505*498.525*498.59*498.465
02/26/2003 14:40:00*498.56*498.37*498.56*498.28
02/26/2003 14:45:00*498.355*498.425*498.44*498.22
02/26/2003 14:50:00*498.395*498.455*498.5*498.375
02/26/2003 14:55:00*498.465*498.64*498.64*498.41
02/26/2003 15:00:00*498.685*498.795*498.795*498.575
02/26/2003 15:05:00*498.865*498.945*498.99*498.545
02/26/2003 15:15:00*498.975*499.315*499.315*498.895
02/26/2003 15:20:00*499.24*499.275*499.37*499.145
02/26/2003 15:25:00*499.345*499.275*499.385*499.085
02/26/2003 15:30:00*499.26*499.12*499.355*498.96
02/26/2003 15:35:00*499.195*499.43*499.43*498.96
02/26/2003 15:40:00*499.415*499.65*499.84*499.385
02/26/2003 15:45:00*499.635*499.995*500.03*499.615
02/26/2003 15:50:00*500.03*499.83*500.03*499.735
02/26/2003 15:55:00*499.865*499.83*500.03*499.705
02/26/2003 16:00:00*499.78*499.895*500.005*499.75
02/26/2003 16:10:00*499.91*499.925*500.02*499.865
02/26/2003 16:15:00*499.925*499.925*499.97*499.845
02/26/2003 16:20:00*499.895*499.895*499.925*499.86
02/26/2003 16:25:00*500.115*499.86*500.115*499.8
02/26/2003 16:30:00*499.815*499.955*499.955*499.815
02/26/2003 16:35:00*499.925*499.97*499.985*499.86
02/26/2003 16:40:00*500.015*500.05*500.05*499.94
02/26/2003 16:45:00*500.005*500.225*500.35*500.005
02/26/2003 16:50:00*500.285*500.68*500.82*500.175
02/26/2003 16:55:00*500.585*500.6*500.725*500.505
02/26/2003 17:00:00*500.645*500.68*500.68*500.475
