02/24/2003 17:05:00*500.915*500.935*501.06*500.9
02/24/2003 17:10:00*500.965*501.01*501.06*500.935
02/24/2003 17:15:00*501.015*500.9*501.06*500.745
02/24/2003 17:20:00*500.995*500.93*500.995*500.71
02/24/2003 17:25:00*500.885*500.9*500.93*500.695
02/24/2003 17:30:00*500.855*500.84*500.995*500.635
02/24/2003 17:35:00*500.775*500.71*500.84*500.445
02/24/2003 17:40:00*500.9*500.9*500.9*500.49
02/24/2003 17:45:00*500.805*501.085*501.085*500.805
02/24/2003 17:50:00*501.025*501.055*501.085*501.01
02/24/2003 17:55:00*501.025*501.055*501.07*501.01
02/24/2003 18:00:00*501.1*501.16*501.16*501.055
02/24/2003 18:05:00*501.215*501.13*501.27*501.065
02/24/2003 18:10:00*501.095*501.175*501.175*501.065
02/24/2003 18:15:00*501.135*501.22*501.27*501.135
02/24/2003 18:20:00*501.255*501.16*501.255*501.16
02/24/2003 18:25:00*501.065*501.255*501.3*501.065
02/24/2003 18:30:00*501.205*501.085*501.365*501.085
02/24/2003 18:35:00*501.025*501.01*501.145*500.96
02/24/2003 18:40:00*500.96*500.965*501.04*500.87
02/24/2003 18:45:00*500.995*501.195*501.255*500.965
02/24/2003 18:50:00*501.135*500.95*501.225*500.95
02/24/2003 18:55:00*500.965*501.085*501.105*500.945
02/24/2003 19:00:00*501.04*500.9*501.085*500.9
02/24/2003 19:05:00*500.625*500.655*500.9*500.625
02/24/2003 19:10:00*500.7*500.65*500.73*500.465
02/24/2003 19:15:00*500.775*500.85*500.85*500.605
02/24/2003 19:20:00*500.76*500.8*500.91*500.695
02/24/2003 19:25:00*500.845*500.785*500.91*500.66
02/24/2003 19:30:00*500.72*500.86*500.925*500.72
02/24/2003 19:35:00*500.865*500.77*500.865*500.69
02/24/2003 19:40:00*500.755*500.85*500.895*500.74
02/24/2003 19:45:00*500.845*500.935*501.015*500.8
02/24/2003 19:50:00*500.985*500.905*500.985*500.83
02/24/2003 19:55:00*500.885*500.94*500.985*500.815
02/24/2003 20:00:00*501.045*501.065*501.155*500.94
02/24/2003 20:05:00*501.395*501.21*501.395*501.035
02/24/2003 20:10:00*501.195*501.085*501.27*501.085
02/24/2003 20:15:00*501.125*501.13*501.175*501.085
02/24/2003 20:20:00*501.05*501.07*501.13*500.99
02/24/2003 20:25:00*501.065*501.095*501.175*501.035
02/24/2003 20:30:00*501.035*500.99*501.095*500.99
02/24/2003 20:35:00*501.035*501.115*501.24*500.94
02/24/2003 20:40:00*501.275*501.335*501.35*501.05
02/24/2003 20:45:00*501.395*501.445*501.445*501.08
02/24/2003 20:50:00*501.16*501.27*501.49*501.16
02/24/2003 20:55:00*501.275*501.385*501.475*501.27
02/24/2003 21:00:00*501.335*501.43*501.43*501.335
02/24/2003 21:05:00*501.285*501.51*501.51*501.285
02/24/2003 21:10:00*501.465*501.51*501.51*501.37
02/24/2003 21:15:00*501.475*501.415*501.51*501.37
02/24/2003 21:20:00*501.48*501.48*501.51*501.415
02/24/2003 21:25:00*501.365*501.415*501.51*501.365
02/24/2003 21:30:00*501.37*501.46*501.46*501.37
02/24/2003 21:35:00*501.475*501.505*501.6*501.43
02/24/2003 21:40:00*501.52*501.35*501.52*501.305
02/24/2003 21:45:00*501.395*501.43*501.475*501.35
02/24/2003 21:50:00*501.475*501.475*501.49*501.38
02/24/2003 21:55:00*501.365*501.335*501.52*501.285
02/24/2003 22:00:00*501.285*501.255*501.335*501.195
02/24/2003 22:05:00*501.215*501.195*501.35*501.055
02/24/2003 22:10:00*501.24*501.195*501.24*501.195
02/24/2003 22:15:00*501.255*501.24*501.35*501.195
02/24/2003 22:20:00*501.205*501.175*501.24*501.11
02/24/2003 22:25:00*501.135*501.115*501.175*501.02
02/24/2003 22:30:00*501.145*501.175*501.19*501.115
02/24/2003 22:35:00*501.13*501.175*501.175*501.13
02/24/2003 22:40:00*501.13*501.225*501.225*501.13
02/24/2003 22:45:00*501.175*501.175*501.225*501.175
02/24/2003 22:50:00*501.13*501.195*501.27*501.13
02/24/2003 22:55:00*501.175*501.175*501.285*501.175
02/24/2003 23:00:00*501.21*501.13*501.255*501.13
02/24/2003 23:05:00*501.135*501.07*501.145*501.07
02/24/2003 23:10:00*501.02*501.085*501.145*501.02
02/24/2003 23:15:00*501.065*501.07*501.085*501.035
02/24/2003 23:20:00*501.02*500.975*501.07*500.93
02/24/2003 23:25:00*500.995*501.02*501.1*500.975
02/24/2003 23:30:00*501.07*501.1*501.285*500.925
02/24/2003 23:35:00*501.215*501.085*501.215*500.99
02/24/2003 23:40:00*501.13*501.085*501.13*501.035
02/24/2003 23:45:00*500.995*501.035*501.13*500.945
02/24/2003 23:50:00*501.005*501.145*501.24*500.94
02/24/2003 23:55:00*501.135*501.24*501.24*500.975
02/25/2003 00:00:00*501.145*500.88*501.24*500.865
02/25/2003 00:05:00*500.885*500.88*501.035*500.88
02/25/2003 00:10:00*500.925*500.88*501.02*500.88
02/25/2003 00:15:00*500.915*500.865*501.07*500.845
02/25/2003 00:20:00*500.895*501.035*501.13*500.865
02/25/2003 00:25:00*501.035*500.96*501.035*500.91
02/25/2003 00:30:00*501.005*500.835*501.005*500.79
02/25/2003 00:35:00*500.805*501.1*501.1*500.805
02/25/2003 00:40:00*501.035*501.1*501.22*501.035
02/25/2003 00:45:00*501.135*501.24*501.27*500.96
02/25/2003 00:50:00*501.165*501.315*501.365*501.1
02/25/2003 00:55:00*501.105*501.115*501.395*500.93
02/25/2003 01:00:00*501.085*501.145*501.195*501.07
02/25/2003 01:05:00*501.135*501.105*501.145*501.01
02/25/2003 01:10:00*500.98*500.93*501.135*500.87
02/25/2003 01:15:00*500.995*501.025*501.09*500.93
02/25/2003 01:20:00*500.98*500.75*501.04*500.7
02/25/2003 01:25:00*500.775*500.745*500.825*500.71
02/25/2003 01:30:00*500.775*500.835*500.85*500.725
02/25/2003 01:35:00*500.805*500.84*500.915*500.695
02/25/2003 01:40:00*500.81*500.935*500.935*500.745
02/25/2003 01:45:00*500.905*500.89*500.94*500.72
02/25/2003 01:50:00*500.78*500.665*500.89*500.63
02/25/2003 01:55:00*500.845*500.77*500.845*500.595
02/25/2003 02:00:00*500.86*500.91*501.005*500.77
02/25/2003 02:05:00*500.915*500.8*500.985*500.8
02/25/2003 02:10:00*500.695*500.8*500.96*500.675
02/25/2003 02:15:00*500.805*500.825*500.955*500.69
02/25/2003 02:20:00*500.78*500.575*500.825*500.575
02/25/2003 02:25:00*500.665*500.73*500.78*500.575
02/25/2003 02:30:00*500.715*500.63*500.73*500.42
02/25/2003 02:35:00*500.58*500.47*500.63*500.265
02/25/2003 02:40:00*500.67*500.68*500.68*500.47
02/25/2003 02:45:00*500.665*500.44*500.68*500.39
02/25/2003 02:50:00*500.485*500.5*500.5*500.34
02/25/2003 02:55:00*500.495*500.715*500.85*500.495
02/25/2003 03:00:00*500.76*500.88*500.88*500.715
02/25/2003 03:05:00*500.775*501.135*501.195*500.77
02/25/2003 03:10:00*501.085*500.815*501.24*500.815
02/25/2003 03:15:00*500.995*500.785*500.995*500.785
02/25/2003 03:20:00*501.04*500.655*501.04*500.61
02/25/2003 03:25:00*500.665*500.64*500.75*500.535
02/25/2003 03:30:00*500.75*500.755*500.875*500.64
02/25/2003 03:35:00*500.695*500.805*500.835*500.68
02/25/2003 03:40:00*500.73*500.605*500.805*500.525
02/25/2003 03:45:00*500.54*500.305*500.605*500.305
02/25/2003 03:50:00*500.34*500.165*500.34*500.055
02/25/2003 03:55:00*500.115*500.225*500.29*500.115
02/25/2003 04:00:00*500.255*500.195*500.255*500.055
02/25/2003 04:05:00*500.13*499.72*500.2*499.645
02/25/2003 04:10:00*499.705*499.77*499.83*499.63
02/25/2003 04:15:00*499.82*499.97*500.0*499.77
02/25/2003 04:20:00*500.05*500.205*500.205*499.955
02/25/2003 04:25:00*500.075*500.045*500.295*500.03
02/25/2003 04:30:00*499.995*499.95*500.045*499.92
02/25/2003 04:35:00*499.945*499.98*500.01*499.87
02/25/2003 04:40:00*500.085*500.335*500.38*499.94
02/25/2003 04:45:00*500.295*500.395*500.41*500.21
02/25/2003 04:50:00*500.32*500.425*500.505*500.32
02/25/2003 04:55:00*500.445*500.24*500.445*500.225
02/25/2003 05:00:00*500.29*500.395*500.535*500.24
02/25/2003 05:05:00*500.255*500.505*500.535*500.255
02/25/2003 05:10:00*500.565*500.41*500.645*500.41
02/25/2003 05:15:00*500.405*500.13*500.41*500.12
02/25/2003 05:20:00*500.165*500.13*500.24*499.995
02/25/2003 05:25:00*500.115*500.27*500.27*500.085
02/25/2003 05:30:00*500.225*500.1*500.27*500.1
02/25/2003 05:35:00*499.965*499.725*500.1*499.6
02/25/2003 05:40:00*499.76*499.455*499.775*499.38
02/25/2003 05:45:00*499.315*499.365*499.475*499.24
02/25/2003 05:50:00*499.26*499.21*499.365*499.08
02/25/2003 05:55:00*499.235*499.23*499.24*499.105
02/25/2003 06:00:00*499.14*499.11*499.23*498.87
02/25/2003 06:05:00*499.155*498.59*499.155*498.46
02/25/2003 06:10:00*498.525*498.515*498.65*498.485
02/25/2003 06:15:00*498.465*498.285*498.645*498.17
02/25/2003 06:20:00*498.3*498.355*498.58*498.285
02/25/2003 06:25:00*498.575*498.34*498.575*498.33
02/25/2003 06:30:00*498.25*498.095*498.34*497.91
02/25/2003 06:35:00*498.23*498.015*498.28*498.0
02/25/2003 06:40:00*498.045*498.09*498.39*498.015
02/25/2003 06:45:00*498.135*497.855*498.135*497.695
02/25/2003 06:50:00*497.84*497.84*497.9*497.715
02/25/2003 06:55:00*497.805*497.96*498.01*497.71
02/25/2003 07:00:00*497.98*497.885*497.99*497.865
02/25/2003 07:05:00*497.775*497.98*498.045*497.775
02/25/2003 07:10:00*497.825*497.98*498.08*497.81
02/25/2003 07:15:00*497.955*497.885*498.01*497.805
02/25/2003 07:20:00*497.82*497.87*498.055*497.775
02/25/2003 07:25:00*497.775*497.87*497.945*497.775
02/25/2003 07:30:00*497.885*497.835*497.915*497.805
02/25/2003 07:35:00*497.82*497.51*497.835*497.355
02/25/2003 07:40:00*497.64*497.94*497.94*497.48
02/25/2003 07:45:00*497.895*497.925*498.08*497.845
02/25/2003 07:50:00*497.91*497.91*498.05*497.82
02/25/2003 07:55:00*497.925*498.265*498.31*497.91
02/25/2003 08:00:00*498.295*498.59*498.59*498.265
02/25/2003 08:05:00*498.795*498.39*498.795*498.37
02/25/2003 08:10:00*498.42*498.36*498.465*498.325
02/25/2003 08:15:00*498.205*498.27*498.36*498.185
02/25/2003 08:20:00*498.235*498.225*498.27*498.095
02/25/2003 08:25:00*498.065*498.475*498.585*498.065
02/25/2003 08:30:00*498.43*498.195*498.51*498.18
02/25/2003 08:35:00*498.205*498.465*498.465*498.195
02/25/2003 08:40:00*498.43*498.23*498.615*498.23
02/25/2003 08:45:00*498.185*498.265*498.345*498.135
02/25/2003 08:50:00*498.155*498.07*498.265*497.835
02/25/2003 08:55:00*498.065*497.9*498.085*497.81
02/25/2003 09:00:00*497.885*497.91*497.97*497.78
02/25/2003 09:05:00*497.92*497.95*498.09*497.87
02/25/2003 09:10:00*497.935*497.89*497.985*497.84
02/25/2003 09:15:00*497.965*497.875*497.995*497.8
02/25/2003 09:20:00*497.845*497.98*497.98*497.735
02/25/2003 09:25:00*497.975*497.715*498.1*497.715
02/25/2003 09:30:00*497.855*497.92*498.01*497.715
02/25/2003 09:35:00*497.885*497.65*497.92*497.62
02/25/2003 09:40:00*497.73*497.775*497.855*497.65
02/25/2003 09:45:00*497.555*497.87*497.935*497.555
02/25/2003 09:50:00*497.78*497.78*497.87*497.73
02/25/2003 09:55:00*497.485*497.45*497.78*497.4
02/25/2003 10:00:00*497.495*497.145*497.62*497.145
02/25/2003 10:05:00*497.26*496.71*497.26*496.615
02/25/2003 10:10:00*496.545*496.665*496.795*496.455
02/25/2003 10:15:00*496.53*496.67*496.735*496.45
02/25/2003 10:20:00*496.84*496.66*496.92*496.54
02/25/2003 10:25:00*496.84*497.39*497.39*496.66
02/25/2003 10:30:00*497.405*497.755*497.83*497.39
02/25/2003 10:35:00*497.905*497.86*498.105*497.755
02/25/2003 10:40:00*498.0*498.255*498.33*497.86
02/25/2003 10:45:00*498.195*498.275*498.41*497.98
02/25/2003 10:50:00*498.225*498.15*498.32*498.0
02/25/2003 10:55:00*498.12*498.005*498.375*498.005
02/25/2003 11:00:00*498.005*498.16*498.315*497.915
02/25/2003 11:05:00*498.19*497.995*498.255*497.95
02/25/2003 11:10:00*498.06*497.445*498.06*497.445
02/25/2003 11:15:00*497.4*497.35*497.585*497.305
02/25/2003 11:20:00*497.445*497.335*497.46*497.26
02/25/2003 11:25:00*497.375*497.29*497.49*497.185
02/25/2003 11:30:00*497.23*497.305*497.31*497.075
02/25/2003 11:35:00*497.195*496.84*497.325*496.76
02/25/2003 11:40:00*496.87*496.895*496.945*496.72
02/25/2003 11:45:00*496.895*497.08*497.11*496.81
02/25/2003 11:50:00*497.03*497.06*497.235*496.995
02/25/2003 11:55:00*496.975*496.955*497.175*496.94
02/25/2003 12:00:00*497.035*496.95*497.035*496.67
02/25/2003 12:05:00*496.87*496.755*496.95*496.755
02/25/2003 12:10:00*496.77*496.8*496.895*496.65
02/25/2003 12:15:00*496.86*496.955*497.0*496.8
02/25/2003 12:20:00*497.0*496.86*497.045*496.86
02/25/2003 12:25:00*496.905*496.96*497.11*496.85
02/25/2003 12:30:00*497.025*497.045*497.085*496.785
02/25/2003 12:35:00*497.045*497.2*497.295*497.0
02/25/2003 12:40:00*497.12*497.005*497.235*497.005
02/25/2003 12:45:00*496.975*497.14*497.14*496.91
02/25/2003 12:50:00*497.31*497.045*497.31*497.0
02/25/2003 12:55:00*497.115*497.245*497.245*496.97
02/25/2003 13:00:00*497.12*498.01*498.01*497.09
02/25/2003 13:05:00*497.405*497.36*498.01*497.345
02/25/2003 13:10:00*497.31*497.435*497.55*497.31
02/25/2003 13:15:00*497.445*497.46*497.54*497.375
02/25/2003 13:20:00*497.48*497.52*497.615*497.43
02/25/2003 13:25:00*497.495*497.52*497.57*497.445
02/25/2003 13:30:00*497.565*497.445*497.6*497.38
02/25/2003 13:35:00*497.335*497.575*497.73*497.335
02/25/2003 13:40:00*497.46*497.32*497.575*497.21
02/25/2003 13:45:00*497.305*497.365*497.38*497.13
02/25/2003 13:50:00*497.41*497.43*497.46*497.32
02/25/2003 13:55:00*497.405*497.38*497.585*497.38
02/25/2003 14:00:00*497.43*497.52*497.54*497.38
02/25/2003 14:05:00*497.515*497.48*497.905*497.48
02/25/2003 14:10:00*497.84*497.965*498.19*497.48
02/25/2003 14:15:00*497.995*497.915*498.025*497.78
02/25/2003 14:20:00*497.915*497.76*497.98*497.76
02/25/2003 14:25:00*497.775*498.01*498.01*497.76
02/25/2003 14:30:00*498.055*497.995*498.1*497.99
02/25/2003 14:35:00*498.175*498.37*498.44*497.995
02/25/2003 14:40:00*498.34*498.34*498.4*498.195
02/25/2003 14:45:00*498.315*498.37*498.435*498.15
02/25/2003 14:50:00*498.305*498.355*498.555*498.275
02/25/2003 14:55:00*498.105*498.275*498.385*498.105
02/25/2003 15:00:00*498.325*498.32*498.415*498.275
02/25/2003 15:05:00*498.315*498.305*498.355*498.23
02/25/2003 15:10:00*498.26*498.245*498.305*498.045
02/25/2003 15:15:00*498.245*498.495*498.495*498.2
02/25/2003 15:20:00*498.415*498.385*498.495*498.31
02/25/2003 15:25:00*498.285*498.49*498.54*498.285
02/25/2003 15:30:00*498.4*498.25*498.49*498.155
02/25/2003 15:35:00*498.245*498.16*498.295*498.11
02/25/2003 15:40:00*498.205*498.08*498.295*497.975
02/25/2003 15:45:00*497.975*498.125*498.145*497.955
02/25/2003 15:50:00*498.17*498.405*498.455*498.125
02/25/2003 15:55:00*498.205*498.465*498.48*498.205
02/25/2003 16:00:00*498.42*498.48*498.56*498.42
02/25/2003 16:05:00*498.395*498.355*498.48*498.355
02/25/2003 16:10:00*498.4*498.535*498.565*498.355
02/25/2003 16:15:00*498.405*498.41*498.535*498.285
02/25/2003 16:20:00*498.38*498.55*498.615*498.38
02/25/2003 16:25:00*498.535*498.475*498.63*498.375
02/25/2003 16:30:00*498.44*498.505*498.505*498.41
02/25/2003 16:35:00*498.425*498.505*498.58*498.41
02/25/2003 16:40:00*498.55*498.5*498.55*498.455
02/25/2003 16:45:00*498.465*498.44*498.66*498.15
02/25/2003 16:50:00*498.63*498.485*498.63*498.41
02/25/2003 16:55:00*498.485*498.52*498.63*498.235
02/25/2003 17:00:00*498.425*498.305*498.52*497.83
