02/23/2003 17:05:00*500.405*500.405*500.405*499.17
02/23/2003 17:10:00*500.405*500.405*500.405*500.405
02/23/2003 17:15:00*500.035*500.035*500.405*500.035
02/23/2003 17:20:00*500.035*500.035*500.035*500.035
02/23/2003 17:25:00*500.115*500.115*500.115*500.035
02/23/2003 17:30:00*500.115*500.115*500.115*500.115
02/23/2003 17:35:00*500.255*500.255*500.255*500.115
02/23/2003 17:40:00*500.255*500.255*500.255*500.255
02/23/2003 17:45:00*500.915*500.915*500.915*500.255
02/23/2003 17:50:00*500.915*500.915*500.915*500.915
02/23/2003 17:55:00*500.555*500.555*500.915*500.555
02/23/2003 18:00:00*500.555*500.555*500.555*500.555
02/23/2003 18:05:00*500.775*500.775*500.775*500.555
02/23/2003 18:10:00*500.775*500.775*500.775*500.775
02/23/2003 18:15:00*500.995*500.995*500.995*500.775
02/23/2003 18:20:00*500.995*500.995*500.995*500.995
02/23/2003 18:25:00*500.995*500.995*500.995*500.995
02/23/2003 18:30:00*500.995*500.995*500.995*500.995
02/23/2003 18:35:00*501.135*501.135*501.135*500.995
02/23/2003 18:40:00*501.135*501.135*501.135*501.135
02/23/2003 18:45:00*501.135*501.135*501.135*501.135
02/23/2003 18:50:00*501.135*501.135*501.135*501.135
02/23/2003 18:55:00*501.285*501.285*501.285*501.135
02/23/2003 19:00:00*501.285*501.285*501.285*501.285
02/23/2003 19:05:00*501.505*501.47*501.675*501.285
02/23/2003 19:10:00*501.515*501.265*501.66*501.265
02/23/2003 19:15:00*501.365*501.335*501.535*501.265
02/23/2003 19:20:00*501.205*501.145*501.335*501.115
02/23/2003 19:25:00*501.135*500.985*501.16*500.97
02/23/2003 19:30:00*501.015*500.875*501.015*500.875
02/23/2003 19:35:00*500.885*500.765*500.905*500.655
02/23/2003 19:40:00*500.795*500.335*500.795*500.335
02/23/2003 19:45:00*500.335*500.355*500.45*500.245
02/23/2003 19:50:00*500.325*500.29*500.355*500.225
02/23/2003 19:55:00*500.255*500.335*500.48*500.225
02/23/2003 20:00:00*500.275*500.355*500.435*500.185
02/23/2003 20:05:00*500.25*500.205*500.39*500.155
02/23/2003 20:10:00*500.285*500.205*500.285*500.205
02/23/2003 20:15:00*500.235*500.175*500.285*500.1
02/23/2003 20:20:00*500.335*500.16*500.335*500.13
02/23/2003 20:25:00*500.145*500.285*500.285*500.065
02/23/2003 20:30:00*500.305*500.41*500.425*500.285
02/23/2003 20:35:00*500.255*500.46*500.615*500.255
02/23/2003 20:40:00*500.495*500.62*500.635*500.305
02/23/2003 20:45:00*500.615*500.715*500.76*500.615
02/23/2003 20:50:00*500.745*500.575*500.745*500.575
02/23/2003 20:55:00*500.555*500.585*500.715*500.555
02/23/2003 21:00:00*500.68*500.585*500.68*500.445
02/23/2003 21:05:00*500.625*500.54*500.625*500.51
02/23/2003 21:10:00*500.51*500.51*500.555*500.445
02/23/2003 21:15:00*500.515*500.555*500.605*500.465
02/23/2003 21:20:00*500.585*500.54*500.585*500.54
02/23/2003 21:25:00*500.475*500.59*500.62*500.475
02/23/2003 21:30:00*500.555*500.715*500.715*500.545
02/23/2003 21:35:00*500.735*500.56*500.735*500.56
02/23/2003 21:40:00*500.595*500.685*500.685*500.56
02/23/2003 21:45:00*500.685*500.665*500.685*500.62
02/23/2003 21:50:00*500.59*500.665*500.7*500.59
02/23/2003 21:55:00*500.695*500.585*500.715*500.555
02/23/2003 22:00:00*500.555*500.65*500.65*500.54
02/23/2003 22:05:00*500.62*500.62*500.65*500.555
02/23/2003 22:10:00*500.59*500.525*500.635*500.51
02/23/2003 22:15:00*500.555*500.405*500.62*500.385
02/23/2003 22:20:00*500.45*500.495*500.545*500.405
02/23/2003 22:25:00*500.475*500.495*500.59*500.435
02/23/2003 22:30:00*500.45*500.525*500.525*500.405
02/23/2003 22:35:00*500.575*500.545*500.575*500.525
02/23/2003 22:40:00*500.59*500.575*500.59*500.495
02/23/2003 22:45:00*500.775*500.555*500.775*500.555
02/23/2003 22:50:00*500.51*500.605*500.605*500.51
02/23/2003 22:55:00*500.605*500.59*500.635*500.51
02/23/2003 23:00:00*500.635*500.715*500.76*500.555
02/23/2003 23:05:00*500.775*500.695*500.775*500.665
02/23/2003 23:10:00*500.62*500.525*500.695*500.48
02/23/2003 23:15:00*500.475*500.665*500.665*500.475
02/23/2003 23:20:00*500.715*500.695*500.82*500.635
02/23/2003 23:25:00*500.625*500.68*500.775*500.625
02/23/2003 23:30:00*500.65*500.615*500.68*500.57
02/23/2003 23:35:00*500.555*500.57*500.65*500.555
02/23/2003 23:40:00*500.615*500.615*500.615*500.57
02/23/2003 23:45:00*500.665*500.615*500.68*500.6
02/23/2003 23:50:00*500.585*500.615*500.615*500.57
02/23/2003 23:55:00*500.555*500.555*500.65*500.54
02/24/2003 00:00:00*500.585*500.585*500.585*500.555
02/24/2003 00:05:00*500.555*500.555*500.585*500.555
02/24/2003 00:10:00*500.585*500.54*500.65*500.54
02/24/2003 00:15:00*500.585*500.605*500.605*500.54
02/24/2003 00:20:00*500.65*500.65*500.65*500.605
02/24/2003 00:25:00*500.615*500.635*500.65*500.605
02/24/2003 00:30:00*500.665*500.555*500.73*500.555
02/24/2003 00:35:00*500.695*500.68*500.695*500.555
02/24/2003 00:40:00*500.635*500.665*500.68*500.635
02/24/2003 00:45:00*500.625*500.695*500.715*500.625
02/24/2003 00:50:00*500.715*500.82*500.855*500.68
02/24/2003 00:55:00*500.695*500.865*500.915*500.695
02/24/2003 01:00:00*500.9*500.9*500.9*500.865
02/24/2003 01:05:00*500.895*500.965*501.01*500.895
02/24/2003 01:10:00*500.915*501.045*501.045*500.835
02/24/2003 01:15:00*500.995*501.155*501.155*500.995
02/24/2003 01:20:00*501.125*501.175*501.205*501.125
02/24/2003 01:25:00*501.135*501.455*501.47*501.135
02/24/2003 01:30:00*501.485*501.385*501.545*501.375
02/24/2003 01:35:00*501.475*501.42*501.475*501.295
02/24/2003 01:40:00*501.465*501.325*501.465*501.245
02/24/2003 01:45:00*501.395*501.335*501.605*501.215
02/24/2003 01:50:00*501.405*501.325*501.405*501.165
02/24/2003 01:55:00*501.325*501.185*501.355*501.155
02/24/2003 02:00:00*501.155*501.465*501.495*501.155
02/24/2003 02:05:00*501.505*501.435*501.515*501.37
02/24/2003 02:10:00*501.475*501.59*501.685*501.355
02/24/2003 02:15:00*501.585*501.42*501.605*501.345
02/24/2003 02:20:00*501.455*501.485*501.515*501.42
02/24/2003 02:25:00*501.475*501.405*501.5*501.405
02/24/2003 02:30:00*501.435*501.245*501.435*501.195
02/24/2003 02:35:00*501.175*500.925*501.245*500.925
02/24/2003 02:40:00*500.935*500.905*501.065*500.905
02/24/2003 02:45:00*500.915*500.955*501.035*500.895
02/24/2003 02:50:00*501.16*500.97*501.16*500.955
02/24/2003 02:55:00*501.105*501.065*501.205*500.97
02/24/2003 03:00:00*501.21*501.185*501.36*501.04
02/24/2003 03:05:00*500.995*501.085*501.2*500.995
02/24/2003 03:10:00*501.115*501.315*501.375*501.085
02/24/2003 03:15:00*501.215*501.625*501.785*501.215
02/24/2003 03:20:00*501.66*501.075*501.705*501.075
02/24/2003 03:25:00*501.155*501.245*501.245*500.855
02/24/2003 03:30:00*501.215*501.085*501.295*501.085
02/24/2003 03:35:00*501.135*501.305*501.37*501.085
02/24/2003 03:40:00*501.385*501.365*501.505*501.305
02/24/2003 03:45:00*501.395*501.175*501.395*501.16
02/24/2003 03:50:00*501.185*501.245*501.415*501.035
02/24/2003 03:55:00*501.255*501.07*501.255*501.04
02/24/2003 04:00:00*501.115*500.625*501.115*500.595
02/24/2003 04:05:00*500.605*500.655*500.715*500.495
02/24/2003 04:10:00*500.665*500.62*500.7*500.495
02/24/2003 04:15:00*500.585*500.445*500.705*500.445
02/24/2003 04:20:00*500.46*500.585*500.725*500.445
02/24/2003 04:25:00*500.695*500.655*500.695*500.51
02/24/2003 04:30:00*500.715*500.81*500.885*500.625
02/24/2003 04:35:00*500.775*500.795*500.81*500.685
02/24/2003 04:40:00*500.78*500.7*500.84*500.685
02/24/2003 04:45:00*500.695*500.765*500.84*500.655
02/24/2003 04:50:00*500.735*500.5*500.825*500.435
02/24/2003 04:55:00*500.515*500.42*500.56*500.42
02/24/2003 05:00:00*500.375*500.225*500.42*500.1
02/24/2003 05:05:00*500.215*500.385*500.48*500.185
02/24/2003 05:10:00*500.43*500.51*500.51*500.29
02/24/2003 05:15:00*500.475*500.335*500.51*500.26
02/24/2003 05:20:00*500.415*500.59*500.62*500.335
02/24/2003 05:25:00*500.625*500.475*500.625*500.445
02/24/2003 05:30:00*500.43*500.43*500.475*500.4
02/24/2003 05:35:00*500.395*500.385*500.43*500.35
02/24/2003 05:40:00*500.415*500.435*500.465*500.355
02/24/2003 05:45:00*500.515*500.46*500.545*500.43
02/24/2003 05:50:00*500.4*500.18*500.46*500.18
02/24/2003 05:55:00*500.255*500.055*500.255*499.975
02/24/2003 06:00:00*500.025*500.06*500.185*500.025
02/24/2003 06:05:00*500.145*499.985*500.185*499.985
02/24/2003 06:10:00*500.0*499.92*500.03*499.92
02/24/2003 06:15:00*499.925*499.955*500.06*499.905
02/24/2003 06:20:00*500.015*499.89*500.015*499.83
02/24/2003 06:25:00*499.855*499.875*499.935*499.735
02/24/2003 06:30:00*499.83*500.075*500.12*499.83
02/24/2003 06:35:00*500.035*500.15*500.2*500.015
02/24/2003 06:40:00*500.115*500.215*500.225*500.055
02/24/2003 06:45:00*500.255*499.95*500.255*499.95
02/24/2003 06:50:00*500.03*500.135*500.135*499.9
02/24/2003 06:55:00*500.035*500.01*500.165*500.01
02/24/2003 07:00:00*500.04*500.065*500.1*499.895
02/24/2003 07:05:00*499.885*500.315*500.315*499.885
02/24/2003 07:10:00*500.36*500.315*500.36*500.22
02/24/2003 07:15:00*500.27*500.365*500.405*500.19
02/24/2003 07:20:00*500.335*500.3*500.425*500.3
02/24/2003 07:25:00*500.335*500.52*500.55*500.285
02/24/2003 07:30:00*500.565*500.575*500.625*500.455
02/24/2003 07:35:00*500.115*500.66*500.675*500.115
02/24/2003 07:40:00*500.615*500.8*500.815*500.615
02/24/2003 07:45:00*500.745*500.835*500.865*500.745
02/24/2003 07:50:00*500.735*501.005*501.05*500.705
02/24/2003 07:55:00*500.955*500.94*501.035*500.855
02/24/2003 08:00:00*500.91*500.845*500.94*500.63
02/24/2003 08:05:00*500.735*501.03*501.14*500.735
02/24/2003 08:10:00*500.985*500.885*501.06*500.885
02/24/2003 08:15:00*500.775*501.065*501.175*500.775
02/24/2003 08:20:00*501.085*501.085*501.195*501.005
02/24/2003 08:25:00*501.035*501.265*501.305*501.005
02/24/2003 08:30:00*501.325*501.485*501.485*501.235
02/24/2003 08:35:00*501.505*501.555*501.555*501.335
02/24/2003 08:40:00*501.415*501.495*501.635*501.37
02/24/2003 08:45:00*501.435*501.37*501.51*501.335
02/24/2003 08:50:00*501.415*501.555*501.555*501.335
02/24/2003 08:55:00*501.545*501.885*501.905*501.475
02/24/2003 09:00:00*501.855*501.695*501.965*501.635
02/24/2003 09:05:00*501.655*501.575*501.745*501.575
02/24/2003 09:10:00*501.605*501.555*501.615*501.445
02/24/2003 09:15:00*501.545*501.625*501.685*501.485
02/24/2003 09:20:00*501.575*501.725*501.74*501.575
02/24/2003 09:25:00*501.735*501.585*501.74*501.585
02/24/2003 09:30:00*501.525*501.195*501.585*501.195
02/24/2003 09:35:00*501.285*501.195*501.285*501.1
02/24/2003 09:40:00*501.115*501.365*501.365*501.115
02/24/2003 09:45:00*501.365*501.335*501.43*501.32
02/24/2003 09:50:00*501.305*501.15*501.335*501.12
02/24/2003 09:55:00*501.135*501.315*501.43*501.135
02/24/2003 10:00:00*501.345*501.195*501.345*501.165
02/24/2003 10:05:00*501.285*501.505*501.505*501.145
02/24/2003 10:10:00*501.52*501.285*501.52*501.255
02/24/2003 10:15:00*501.335*501.27*501.38*501.195
02/24/2003 10:20:00*501.255*501.54*501.54*501.255
02/24/2003 10:25:00*501.545*501.745*501.795*501.495
02/24/2003 10:30:00*501.7*501.575*501.745*501.545
02/24/2003 10:35:00*501.585*501.475*501.655*501.425
02/24/2003 10:40:00*501.585*501.49*501.63*501.305
02/24/2003 10:45:00*501.555*501.675*501.675*501.49
02/24/2003 10:50:00*501.63*501.725*501.755*501.615
02/24/2003 10:55:00*501.765*501.725*501.765*501.615
02/24/2003 11:00:00*501.71*501.76*501.82*501.65
02/24/2003 11:05:00*501.745*501.925*502.055*501.585
02/24/2003 11:10:00*501.91*501.91*501.955*501.785
02/24/2003 11:15:00*501.925*501.785*502.02*501.755
02/24/2003 11:20:00*501.805*501.76*501.805*501.59
02/24/2003 11:25:00*501.735*501.62*501.805*501.26
02/24/2003 11:30:00*501.51*501.4*501.62*501.325
02/24/2003 11:35:00*501.405*501.435*501.495*501.295
02/24/2003 11:40:00*501.34*501.325*501.45*501.305
02/24/2003 11:45:00*501.325*501.14*501.405*501.14
02/24/2003 11:50:00*501.395*501.27*501.395*501.14
02/24/2003 11:55:00*501.285*501.345*501.44*501.22
02/24/2003 12:00:00*501.33*501.155*501.36*501.125
02/24/2003 12:05:00*501.135*501.095*501.155*500.97
02/24/2003 12:10:00*501.02*501.1*501.24*501.02
02/24/2003 12:15:00*501.01*501.18*501.18*501.01
02/24/2003 12:20:00*501.24*501.195*501.255*501.07
02/24/2003 12:25:00*501.195*500.99*501.195*500.96
02/24/2003 12:30:00*500.915*500.855*500.99*500.81
02/24/2003 12:35:00*500.775*500.655*500.93*500.62
02/24/2003 12:40:00*500.61*500.76*500.82*500.61
02/24/2003 12:45:00*500.755*500.73*500.825*500.65
02/24/2003 12:50:00*500.775*500.82*500.82*500.73
02/24/2003 12:55:00*500.815*500.76*500.85*500.715
02/24/2003 13:00:00*500.805*500.71*500.85*500.71
02/24/2003 13:05:00*500.725*500.355*500.725*500.355
02/24/2003 13:10:00*500.435*500.495*500.68*500.355
02/24/2003 13:15:00*500.255*500.54*500.54*500.255
02/24/2003 13:20:00*500.62*500.56*500.62*500.51
02/24/2003 13:25:00*500.515*500.65*500.65*500.51
02/24/2003 13:30:00*500.78*500.82*500.9*500.65
02/24/2003 13:35:00*500.805*501.005*501.085*500.805
02/24/2003 13:40:00*501.035*500.865*501.115*500.865
02/24/2003 13:45:00*500.995*500.835*500.995*500.79
02/24/2003 13:50:00*500.88*500.93*500.99*500.835
02/24/2003 13:55:00*500.915*501.01*501.055*500.88
02/24/2003 14:00:00*500.96*501.01*501.01*500.87
02/24/2003 14:05:00*501.065*500.93*501.065*500.73
02/24/2003 14:10:00*500.9*500.795*500.995*500.795
02/24/2003 14:15:00*500.775*501.135*501.18*500.775
02/24/2003 14:20:00*501.04*501.1*501.18*501.04
02/24/2003 14:25:00*501.135*500.9*501.145*500.9
02/24/2003 14:30:00*500.945*501.085*501.12*500.9
02/24/2003 14:35:00*501.085*500.945*501.085*500.9
02/24/2003 14:40:00*500.995*500.865*501.04*500.71
02/24/2003 14:45:00*500.805*500.675*500.925*500.675
02/24/2003 14:50:00*500.69*500.395*500.69*500.255
02/24/2003 14:55:00*500.475*500.425*500.615*500.39
02/24/2003 15:00:00*500.47*500.47*500.55*500.375
02/24/2003 15:05:00*500.445*500.515*500.515*500.375
02/24/2003 15:10:00*500.47*500.64*500.685*500.42
02/24/2003 15:15:00*500.665*500.67*500.67*500.575
02/24/2003 15:20:00*500.625*500.595*500.67*500.52
02/24/2003 15:25:00*500.585*500.705*500.705*500.52
02/24/2003 15:30:00*500.755*500.8*500.83*500.69
02/24/2003 15:35:00*500.775*500.88*500.925*500.775
02/24/2003 15:40:00*500.925*500.93*500.99*500.82
02/24/2003 15:45:00*500.925*500.945*501.02*500.88
02/24/2003 15:50:00*500.9*500.96*501.04*500.9
02/24/2003 15:55:00*500.955*500.98*501.025*500.915
02/24/2003 16:00:00*501.01*501.12*501.15*500.98
02/24/2003 16:05:00*501.115*501.105*501.2*501.04
02/24/2003 16:10:00*501.135*501.09*501.165*501.04
02/24/2003 16:15:00*501.065*501.025*501.09*500.96
02/24/2003 16:20:00*501.01*501.04*501.09*500.885
02/24/2003 16:25:00*500.995*501.04*501.09*500.995
02/24/2003 16:30:00*501.025*501.055*501.135*500.93
02/24/2003 16:35:00*501.025*501.115*501.165*500.99
02/24/2003 16:40:00*501.165*501.02*501.21*501.02
02/24/2003 16:45:00*501.015*501.165*501.165*501.005
02/24/2003 16:50:00*501.12*501.075*501.165*500.98
02/24/2003 16:55:00*501.105*501.075*501.215*501.04
02/24/2003 17:00:00*501.075*500.9*501.075*500.9
