02/20/2003 17:05:00*502.135*501.9*502.265*501.73
02/20/2003 17:10:00*501.96*501.96*501.99*501.725
02/20/2003 17:15:00*501.875*501.61*502.02*501.61
02/20/2003 17:20:00*501.66*501.85*501.865*501.61
02/20/2003 17:25:00*501.845*501.71*501.85*501.63
02/20/2003 17:30:00*501.805*501.725*501.805*501.695
02/20/2003 17:35:00*501.735*501.755*501.755*501.68
02/20/2003 17:40:00*501.71*501.725*501.755*501.665
02/20/2003 17:45:00*501.755*501.77*501.82*501.725
02/20/2003 17:50:00*501.755*501.755*501.82*501.68
02/20/2003 17:55:00*501.875*501.755*501.875*501.665
02/20/2003 18:00:00*501.82*501.82*501.85*501.755
02/20/2003 18:05:00*501.735*501.82*501.82*501.735
02/20/2003 18:10:00*501.555*501.59*501.82*501.475
02/20/2003 18:15:00*501.655*501.715*501.9*501.575
02/20/2003 18:20:00*501.65*501.775*501.84*501.65
02/20/2003 18:25:00*501.805*501.725*501.805*501.62
02/20/2003 18:30:00*501.68*501.82*501.82*501.635
02/20/2003 18:35:00*501.845*501.68*501.845*501.665
02/20/2003 18:40:00*501.725*501.775*501.775*501.68
02/20/2003 18:45:00*501.735*501.775*501.775*501.725
02/20/2003 18:50:00*501.82*501.91*501.945*501.725
02/20/2003 18:55:00*501.955*501.88*501.955*501.85
02/20/2003 19:00:00*501.835*501.9*501.945*501.835
02/20/2003 19:05:00*501.945*501.93*501.945*501.9
02/20/2003 19:10:00*501.885*501.98*502.01*501.79
02/20/2003 19:15:00*501.975*502.01*502.135*501.95
02/20/2003 19:20:00*502.09*502.12*502.21*502.01
02/20/2003 19:25:00*502.135*502.185*502.23*502.075
02/20/2003 19:30:00*502.09*502.01*502.185*502.01
02/20/2003 19:35:00*501.985*502.025*502.105*501.985
02/20/2003 19:40:00*501.98*501.965*502.06*501.95
02/20/2003 19:45:00*501.965*501.98*501.995*501.885
02/20/2003 19:50:00*502.025*502.07*502.07*501.95
02/20/2003 19:55:00*501.955*501.915*502.07*501.855
02/20/2003 20:00:00*501.87*502.055*502.085*501.87
02/20/2003 20:05:00*502.055*502.025*502.1*502.005
02/20/2003 20:10:00*502.1*502.055*502.1*502.005
02/20/2003 20:15:00*502.065*502.04*502.085*502.005
02/20/2003 20:20:00*501.99*501.93*502.04*501.9
02/20/2003 20:25:00*501.925*501.87*501.98*501.87
02/20/2003 20:30:00*501.98*501.87*502.09*501.87
02/20/2003 20:35:00*501.915*501.835*501.95*501.79
02/20/2003 20:40:00*501.87*501.775*501.87*501.745
02/20/2003 20:45:00*501.805*501.745*501.805*501.745
02/20/2003 20:50:00*501.775*501.76*501.84*501.73
02/20/2003 20:55:00*501.765*501.805*501.805*501.73
02/20/2003 21:00:00*501.775*501.915*501.96*501.775
02/20/2003 21:05:00*501.955*501.87*501.96*501.87
02/20/2003 21:10:00*501.9*501.98*502.01*501.87
02/20/2003 21:15:00*501.93*502.01*502.04*501.93
02/20/2003 21:20:00*501.98*501.945*502.01*501.915
02/20/2003 21:25:00*501.875*501.82*501.945*501.82
02/20/2003 21:30:00*501.87*501.82*501.87*501.82
02/20/2003 21:35:00*501.87*501.79*501.87*501.67
02/20/2003 21:40:00*501.745*501.73*501.79*501.715
02/20/2003 21:45:00*501.735*501.76*501.805*501.73
02/20/2003 21:50:00*501.805*501.79*501.805*501.7
02/20/2003 21:55:00*501.745*501.54*501.79*501.46
02/20/2003 22:00:00*501.57*501.555*501.605*501.51
02/20/2003 22:05:00*501.545*501.7*501.965*501.545
02/20/2003 22:10:00*501.65*501.73*501.95*501.65
02/20/2003 22:15:00*501.695*501.79*501.825*501.685
02/20/2003 22:20:00*501.745*501.805*501.855*501.745
02/20/2003 22:25:00*501.765*501.87*501.9*501.76
02/20/2003 22:30:00*501.825*501.9*501.9*501.76
02/20/2003 22:35:00*501.745*501.76*501.9*501.715
02/20/2003 22:40:00*501.855*501.855*501.855*501.76
02/20/2003 22:45:00*501.825*501.885*501.885*501.79
02/20/2003 22:50:00*501.855*501.855*501.885*501.855
02/20/2003 22:55:00*501.84*501.775*501.885*501.68
02/20/2003 23:00:00*501.79*501.885*501.885*501.745
02/20/2003 23:05:00*501.93*501.84*501.93*501.84
02/20/2003 23:10:00*501.935*501.9*501.95*501.84
02/20/2003 23:15:00*501.955*501.84*501.955*501.795
02/20/2003 23:20:00*501.795*501.87*501.9*501.59
02/20/2003 23:25:00*501.805*501.795*501.87*501.775
02/20/2003 23:30:00*501.84*501.885*501.885*501.795
02/20/2003 23:35:00*501.915*501.84*501.93*501.65
02/20/2003 23:40:00*501.79*501.79*501.84*501.745
02/20/2003 23:45:00*501.735*501.79*501.84*501.735
02/20/2003 23:50:00*501.825*501.79*501.825*501.745
02/20/2003 23:55:00*501.745*501.87*501.87*501.745
02/21/2003 00:00:00*501.775*501.82*501.87*501.745
02/21/2003 00:05:00*501.87*501.805*501.87*501.745
02/21/2003 00:10:00*501.835*501.79*501.835*501.745
02/21/2003 00:15:00*501.805*501.745*501.805*501.745
02/21/2003 00:20:00*501.79*501.79*501.79*501.745
02/21/2003 00:25:00*501.745*501.745*501.79*501.745
02/21/2003 00:30:00*501.79*501.79*501.79*501.745
02/21/2003 00:35:00*501.745*501.71*501.79*501.71
02/21/2003 00:40:00*501.68*501.62*501.71*501.555
02/21/2003 00:45:00*501.545*501.525*501.635*501.525
02/21/2003 00:50:00*501.4*501.51*501.54*501.4
02/21/2003 00:55:00*501.505*501.32*501.51*501.29
02/21/2003 01:00:00*501.29*501.35*501.35*501.29
02/21/2003 01:05:00*501.285*501.35*501.475*501.285
02/21/2003 01:10:00*501.38*501.62*501.65*501.35
02/21/2003 01:15:00*501.585*501.585*501.63*501.54
02/21/2003 01:20:00*501.68*501.71*501.755*501.585
02/21/2003 01:25:00*501.875*501.68*501.875*501.65
02/21/2003 01:30:00*501.65*501.77*501.77*501.65
02/21/2003 01:35:00*501.695*501.835*501.91*501.695
02/21/2003 01:40:00*501.88*501.88*502.24*501.835
02/21/2003 01:45:00*501.845*501.835*501.88*501.76
02/21/2003 01:50:00*501.79*501.805*501.835*501.725
02/21/2003 01:55:00*501.695*501.775*501.85*501.695
02/21/2003 02:00:00*501.725*501.68*501.775*501.65
02/21/2003 02:05:00*501.725*501.725*501.74*501.65
02/21/2003 02:10:00*501.695*501.805*501.91*501.54
02/21/2003 02:15:00*501.845*501.77*501.91*501.77
02/21/2003 02:20:00*501.755*501.9*501.93*501.755
02/21/2003 02:25:00*501.985*501.65*501.985*501.65
02/21/2003 02:30:00*501.695*501.88*501.88*501.65
02/21/2003 02:35:00*501.875*501.75*502.05*501.75
02/21/2003 02:40:00*501.72*501.435*501.75*501.42
02/21/2003 02:45:00*501.395*501.405*501.44*501.185
02/21/2003 02:50:00*501.44*501.8*501.8*501.405
02/21/2003 02:55:00*501.765*501.58*501.8*501.535
02/21/2003 03:00:00*501.615*501.66*501.675*501.535
02/21/2003 03:05:00*501.655*501.8*501.89*501.645
02/21/2003 03:10:00*501.72*501.72*501.8*501.565
02/21/2003 03:15:00*501.735*501.675*501.785*501.675
02/21/2003 03:20:00*501.72*501.675*501.735*501.58
02/21/2003 03:25:00*501.695*501.72*501.77*501.63
02/21/2003 03:30:00*501.77*501.72*501.815*501.69
02/21/2003 03:35:00*501.585*501.925*501.975*501.585
02/21/2003 03:40:00*502.035*501.75*502.08*501.705
02/21/2003 03:45:00*501.735*501.88*501.925*501.72
02/21/2003 03:50:00*501.845*501.865*501.955*501.785
02/21/2003 03:55:00*501.845*501.995*502.01*501.82
02/21/2003 04:00:00*501.96*501.84*501.995*501.7
02/21/2003 04:05:00*501.955*501.825*501.955*501.67
02/21/2003 04:10:00*501.795*501.64*501.825*501.64
02/21/2003 04:15:00*501.655*501.66*501.66*501.55
02/21/2003 04:20:00*501.61*501.81*501.81*501.58
02/21/2003 04:25:00*501.845*501.75*501.845*501.69
02/21/2003 04:30:00*501.735*501.53*501.795*501.53
02/21/2003 04:35:00*501.615*501.63*501.7*501.505
02/21/2003 04:40:00*501.66*501.775*501.88*501.615
02/21/2003 04:45:00*501.765*501.51*501.79*501.49
02/21/2003 04:50:00*501.52*501.365*501.54*501.365
02/21/2003 04:55:00*501.505*501.49*501.505*501.35
02/21/2003 05:00:00*501.36*501.32*501.49*501.19
02/21/2003 05:05:00*501.435*501.15*501.435*501.09
02/21/2003 05:10:00*501.165*501.255*501.335*501.12
02/21/2003 05:15:00*501.285*501.475*501.57*501.255
02/21/2003 05:20:00*501.505*501.49*501.6*501.445
02/21/2003 05:25:00*501.445*501.49*501.585*501.415
02/21/2003 05:30:00*501.445*501.57*501.6*501.43
02/21/2003 05:35:00*501.565*501.57*501.645*501.52
02/21/2003 05:40:00*501.58*501.58*501.58*501.535
02/21/2003 05:45:00*501.585*501.58*501.67*501.55
02/21/2003 05:50:00*501.53*501.785*501.865*501.5
02/21/2003 05:55:00*501.695*501.755*501.96*501.695
02/21/2003 06:00:00*501.785*501.82*501.91*501.72
02/21/2003 06:05:00*501.88*501.96*501.96*501.77
02/21/2003 06:10:00*501.97*501.925*502.005*501.895
02/21/2003 06:15:00*501.96*501.66*502.035*501.625
02/21/2003 06:20:00*501.77*501.875*501.985*501.66
02/21/2003 06:25:00*501.875*501.8*501.92*501.8
02/21/2003 06:30:00*501.83*501.97*501.97*501.8
02/21/2003 06:35:00*502.005*501.845*502.115*501.845
02/21/2003 06:40:00*501.955*501.955*501.955*501.845
02/21/2003 06:45:00*501.955*502.13*502.13*501.925
02/21/2003 06:50:00*502.095*501.96*502.145*501.94
02/21/2003 06:55:00*501.985*502.21*502.21*501.96
02/21/2003 07:00:00*502.24*502.145*502.37*502.085
02/21/2003 07:05:00*502.095*502.145*502.35*502.095
02/21/2003 07:10:00*502.115*502.19*502.19*502.035
02/21/2003 07:15:00*502.175*502.28*502.355*502.11
02/21/2003 07:20:00*502.375*502.295*502.435*502.28
02/21/2003 07:25:00*502.34*502.39*502.465*502.295
02/21/2003 07:30:00*502.295*502.31*502.39*502.23
02/21/2003 07:35:00*502.325*502.525*502.525*502.31
02/21/2003 07:40:00*502.45*502.56*502.65*502.385
02/21/2003 07:45:00*502.51*502.465*502.575*502.435
02/21/2003 07:50:00*502.405*502.25*502.465*502.155
02/21/2003 07:55:00*502.285*502.19*502.34*502.11
02/21/2003 08:00:00*502.2*502.14*502.2*502.11
02/21/2003 08:05:00*502.145*501.99*502.19*501.85
02/21/2003 08:10:00*501.91*501.845*502.005*501.755
02/21/2003 08:15:00*501.805*501.895*501.895*501.755
02/21/2003 08:20:00*501.85*501.865*501.93*501.73
02/21/2003 08:25:00*501.875*501.835*502.005*501.835
02/21/2003 08:30:00*501.79*501.74*501.85*501.69
02/21/2003 08:35:00*501.845*501.78*501.92*501.72
02/21/2003 08:40:00*501.86*501.83*501.95*501.73
02/21/2003 08:45:00*501.78*501.705*501.845*501.67
02/21/2003 08:50:00*501.72*501.735*501.845*501.66
02/21/2003 08:55:00*501.78*501.8*501.845*501.735
02/21/2003 09:00:00*501.72*501.75*501.8*501.675
02/21/2003 09:05:00*501.765*501.645*501.785*501.63
02/21/2003 09:10:00*501.595*501.55*501.675*501.44
02/21/2003 09:15:00*501.545*501.705*501.74*501.545
02/21/2003 09:20:00*501.675*501.86*501.86*501.61
02/21/2003 09:25:00*501.855*502.015*502.03*501.75
02/21/2003 09:30:00*502.095*502.2*502.25*502.015
02/21/2003 09:35:00*502.175*502.2*502.295*502.155
02/21/2003 09:40:00*502.28*502.25*502.345*502.2
02/21/2003 09:45:00*502.355*502.035*502.355*502.005
02/21/2003 09:50:00*502.08*502.0*502.14*501.975
02/21/2003 09:55:00*502.095*502.245*502.245*501.985
02/21/2003 10:00:00*502.15*502.4*502.43*502.15
02/21/2003 10:05:00*502.765*502.24*502.765*502.21
02/21/2003 10:10:00*502.255*502.165*502.255*502.1
02/21/2003 10:15:00*502.025*502.06*502.205*501.985
02/21/2003 10:20:00*502.045*501.84*502.06*501.51
02/21/2003 10:25:00*501.735*501.515*501.84*501.44
02/21/2003 10:30:00*501.47*501.55*501.67*501.395
02/21/2003 10:35:00*501.545*501.43*501.61*501.345
02/21/2003 10:40:00*501.385*501.615*501.615*501.275
02/21/2003 10:45:00*501.615*501.6*501.665*501.475
02/21/2003 10:50:00*501.68*501.885*502.46*501.6
02/21/2003 10:55:00*502.055*501.72*502.075*501.72
02/21/2003 11:00:00*501.735*501.86*501.955*501.63
02/21/2003 11:05:00*501.855*502.165*502.165*501.84
02/21/2003 11:10:00*502.12*501.735*502.245*501.575
02/21/2003 11:15:00*501.59*501.355*501.735*501.305
02/21/2003 11:20:00*501.435*501.06*501.46*501.06
02/21/2003 11:25:00*501.055*501.34*501.445*500.93
02/21/2003 11:30:00*501.355*501.485*501.485*501.275
02/21/2003 11:35:00*501.315*501.41*501.485*500.985
02/21/2003 11:40:00*501.435*501.205*501.455*501.13
02/21/2003 11:45:00*501.215*501.355*501.355*501.095
02/21/2003 11:50:00*501.31*501.25*501.355*501.16
02/21/2003 11:55:00*501.265*501.175*501.405*501.155
02/21/2003 12:00:00*501.19*501.24*501.335*501.175
02/21/2003 12:05:00*501.275*501.42*501.42*501.19
02/21/2003 12:10:00*501.265*501.2*501.42*501.125
02/21/2003 12:15:00*501.175*500.955*501.2*500.92
02/21/2003 12:20:00*500.97*500.98*501.14*500.935
02/21/2003 12:25:00*500.995*500.55*500.995*500.55
02/21/2003 12:30:00*500.735*500.69*500.735*500.55
02/21/2003 12:35:00*500.665*500.77*500.865*500.645
02/21/2003 12:40:00*500.835*500.865*500.865*500.52
02/21/2003 12:45:00*500.885*500.82*500.96*500.63
02/21/2003 12:50:00*500.93*500.695*500.93*500.495
02/21/2003 12:55:00*500.585*500.695*500.775*500.585
02/21/2003 13:00:00*500.68*500.52*500.695*500.39
02/21/2003 13:05:00*500.845*500.07*500.845*499.805
02/21/2003 13:10:00*500.09*500.075*500.135*500.01
02/21/2003 13:15:00*500.075*500.09*500.165*500.04
02/21/2003 13:20:00*500.04*500.055*500.09*500.04
02/21/2003 13:25:00*500.005*499.995*500.165*499.96
02/21/2003 13:30:00*499.95*500.025*500.055*499.835
02/21/2003 13:35:00*499.965*500.21*500.335*499.965
02/21/2003 13:40:00*500.195*499.995*500.21*499.9
02/21/2003 13:45:00*499.995*499.965*500.1*499.775
02/21/2003 13:50:00*500.04*499.98*500.04*499.79
02/21/2003 13:55:00*499.975*499.995*500.24*499.91
02/21/2003 14:00:00*500.04*499.62*500.08*499.62
02/21/2003 14:05:00*499.595*499.11*499.62*499.025
02/21/2003 14:10:00*498.875*499.17*499.235*498.875
02/21/2003 14:15:00*499.235*499.405*499.425*499.17
02/21/2003 14:20:00*499.34*499.51*499.54*499.24
02/21/2003 14:25:00*499.525*499.775*499.775*499.51
02/21/2003 14:30:00*499.82*499.785*499.88*499.705
02/21/2003 14:35:00*499.855*499.895*499.945*499.665
02/21/2003 14:40:00*499.85*500.035*500.1*499.85
02/21/2003 14:45:00*500.035*499.955*500.175*499.955
02/21/2003 14:50:00*499.91*499.85*500.045*499.705
02/21/2003 14:55:00*499.855*499.98*500.03*499.835
02/21/2003 15:00:00*499.875*499.95*500.14*499.875
02/21/2003 15:05:00*499.925*500.09*500.09*499.795
02/21/2003 15:10:00*500.14*499.965*500.14*499.84
02/21/2003 15:15:00*499.885*499.95*499.995*499.875
02/21/2003 15:20:00*499.995*500.045*500.045*499.95
02/21/2003 15:25:00*500.005*500.075*500.09*499.89
02/21/2003 15:30:00*500.125*500.235*500.235*499.985
02/21/2003 15:35:00*500.115*500.14*500.33*500.03
02/21/2003 15:40:00*500.235*500.315*500.315*500.03
02/21/2003 15:45:00*500.295*499.955*500.315*499.955
02/21/2003 15:50:00*500.065*499.91*500.08*499.91
02/21/2003 15:55:00*499.905*499.97*499.97*499.785
02/21/2003 16:00:00*499.91*500.06*500.185*499.83
02/21/2003 16:05:00*499.965*500.105*500.135*499.965
02/21/2003 16:10:00*500.06*500.06*500.105*500.01
02/21/2003 16:15:00*500.075*500.075*500.12*500.045
02/21/2003 16:20:00*500.03*499.965*500.075*499.965
02/21/2003 16:25:00*499.855*499.985*500.045*499.815
02/21/2003 16:30:00*500.095*499.785*500.095*499.735
02/21/2003 16:35:00*499.735*499.655*499.785*499.565
02/21/2003 16:40:00*499.705*499.69*499.735*499.58
02/21/2003 16:45:00*499.635*499.485*499.69*499.485
02/21/2003 16:50:00*499.61*499.5*499.655*499.485
02/21/2003 16:55:00*499.525*499.47*499.595*499.47
02/21/2003 17:00:00*499.44*499.17*499.5*499.025
