02/19/2003 17:05:00*506.435*506.225*506.495*505.985
02/19/2003 17:10:00*506.145*506.035*506.225*505.925
02/19/2003 17:15:00*506.355*505.875*506.365*505.875
02/19/2003 17:20:00*506.035*506.085*506.135*505.875
02/19/2003 17:25:00*506.125*506.255*506.29*506.035
02/19/2003 17:30:00*506.065*505.985*506.255*505.985
02/19/2003 17:35:00*506.055*506.055*506.335*505.985
02/19/2003 17:40:00*506.025*506.005*506.055*505.835
02/19/2003 17:45:00*505.935*505.955*506.035*505.91
02/19/2003 17:50:00*505.865*505.975*505.99*505.865
02/19/2003 17:55:00*506.355*506.135*506.355*505.895
02/19/2003 18:00:00*506.085*506.085*506.135*506.085
02/19/2003 18:05:00*506.055*506.005*506.175*505.955
02/19/2003 18:10:00*505.925*506.065*506.065*505.765
02/19/2003 18:15:00*505.975*505.955*506.165*505.91
02/19/2003 18:20:00*505.91*505.985*506.115*505.91
02/19/2003 18:25:00*505.985*506.085*506.13*505.94
02/19/2003 18:30:00*506.205*506.035*506.205*506.035
02/19/2003 18:35:00*505.975*506.005*506.05*505.975
02/19/2003 18:40:00*506.035*506.095*506.095*506.005
02/19/2003 18:45:00*506.13*506.255*506.255*506.095
02/19/2003 18:50:00*506.115*506.32*506.32*506.065
02/19/2003 18:55:00*506.315*506.245*506.365*506.145
02/19/2003 19:00:00*506.305*506.21*506.305*506.21
02/19/2003 19:05:00*506.165*506.325*506.4*506.165
02/19/2003 19:10:00*506.29*506.29*506.325*506.245
02/19/2003 19:15:00*506.205*506.275*506.305*506.205
02/19/2003 19:20:00*506.325*506.225*506.325*506.185
02/19/2003 19:25:00*506.125*506.105*506.275*506.01
02/19/2003 19:30:00*506.055*506.01*506.135*506.01
02/19/2003 19:35:00*505.975*506.055*506.085*505.975
02/19/2003 19:40:00*506.01*505.935*506.055*505.935
02/19/2003 19:45:00*505.825*506.055*506.12*505.825
02/19/2003 19:50:00*506.085*506.12*506.165*505.965
02/19/2003 19:55:00*506.055*506.165*506.23*506.055
02/19/2003 20:00:00*506.215*506.155*506.245*506.105
02/19/2003 20:05:00*506.205*506.185*506.305*506.105
02/19/2003 20:10:00*506.23*506.295*506.34*506.185
02/19/2003 20:15:00*506.275*506.34*506.405*506.2
02/19/2003 20:20:00*506.295*506.305*506.34*506.215
02/19/2003 20:25:00*506.355*506.405*506.485*506.245
02/19/2003 20:30:00*506.485*506.405*506.565*506.405
02/19/2003 20:35:00*506.395*506.435*506.485*506.345
02/19/2003 20:40:00*506.39*506.405*506.435*506.345
02/19/2003 20:45:00*506.405*506.405*506.435*506.325
02/19/2003 20:50:00*506.355*506.435*506.435*506.355
02/19/2003 20:55:00*506.395*506.265*506.435*506.135
02/19/2003 21:00:00*506.215*506.225*506.265*506.195
02/19/2003 21:05:00*506.205*506.185*506.265*506.15
02/19/2003 21:10:00*506.15*506.15*506.185*506.15
02/19/2003 21:15:00*506.125*506.235*506.275*506.085
02/19/2003 21:20:00*506.295*506.355*506.425*506.215
02/19/2003 21:25:00*506.575*506.36*506.575*506.245
02/19/2003 21:30:00*506.235*506.345*506.375*506.17
02/19/2003 21:35:00*506.315*506.265*506.345*506.215
02/19/2003 21:40:00*506.355*506.245*506.39*506.245
02/19/2003 21:45:00*506.205*506.235*506.245*506.135
02/19/2003 21:50:00*506.28*506.215*506.345*506.215
02/19/2003 21:55:00*506.215*506.265*506.275*506.185
02/19/2003 22:00:00*506.295*506.435*506.435*506.265
02/19/2003 22:05:00*506.365*506.42*506.435*506.345
02/19/2003 22:10:00*506.375*506.375*506.42*506.325
02/19/2003 22:15:00*506.355*506.465*506.465*506.355
02/19/2003 22:20:00*506.39*506.325*506.465*506.325
02/19/2003 22:25:00*506.295*506.03*506.345*505.92
02/19/2003 22:30:00*506.015*506.205*506.25*506.015
02/19/2003 22:35:00*506.205*506.285*506.285*506.14
02/19/2003 22:40:00*506.075*506.155*506.285*506.035
02/19/2003 22:45:00*506.055*506.155*506.235*506.055
02/19/2003 22:50:00*506.11*506.205*506.22*505.985
02/19/2003 22:55:00*506.125*506.14*506.205*506.125
02/19/2003 23:00:00*506.185*506.155*506.205*506.035
02/19/2003 23:05:00*506.055*506.185*506.22*505.95
02/19/2003 23:10:00*506.105*506.175*506.295*506.105
02/19/2003 23:15:00*506.125*506.205*506.285*506.125
02/19/2003 23:20:00*506.19*506.095*506.33*506.095
02/19/2003 23:25:00*505.975*506.235*506.265*505.975
02/19/2003 23:30:00*506.285*506.125*506.285*506.045
02/19/2003 23:35:00*506.085*506.185*506.22*506.085
02/19/2003 23:40:00*506.285*506.175*506.285*506.125
02/19/2003 23:45:00*506.055*506.235*506.235*506.055
02/19/2003 23:50:00*506.14*506.315*506.345*506.095
02/19/2003 23:55:00*506.125*506.155*506.33*506.125
02/20/2003 00:00:00*506.185*506.205*506.205*506.105
02/20/2003 00:05:00*506.155*506.715*506.715*506.155
02/20/2003 00:10:00*506.6*506.645*506.715*506.585
02/20/2003 00:15:00*506.695*506.755*506.755*506.585
02/20/2003 00:20:00*506.745*506.785*506.79*506.695
02/20/2003 00:25:00*506.765*506.725*506.82*506.71
02/20/2003 00:30:00*506.755*506.785*506.82*506.635
02/20/2003 00:35:00*506.745*506.745*506.785*506.695
02/20/2003 00:40:00*506.71*506.725*506.755*506.645
02/20/2003 00:45:00*506.695*506.555*506.725*506.555
02/20/2003 00:50:00*506.6*506.555*506.6*506.525
02/20/2003 00:55:00*506.505*506.535*506.63*506.505
02/20/2003 01:00:00*506.675*506.675*506.725*506.535
02/20/2003 01:05:00*506.655*506.745*506.785*506.645
02/20/2003 01:10:00*506.71*506.74*506.745*506.585
02/20/2003 01:15:00*506.725*506.775*506.85*506.695
02/20/2003 01:20:00*506.725*506.815*506.815*506.725
02/20/2003 01:25:00*506.775*506.74*506.815*506.74
02/20/2003 01:30:00*506.785*506.74*506.835*506.74
02/20/2003 01:35:00*506.805*506.725*506.865*506.725
02/20/2003 01:40:00*506.755*506.82*506.82*506.665
02/20/2003 01:45:00*506.845*506.71*506.845*506.6
02/20/2003 01:50:00*506.755*506.695*506.885*506.695
02/20/2003 01:55:00*506.725*506.585*506.775*506.585
02/20/2003 02:00:00*506.63*506.805*506.85*506.585
02/20/2003 02:05:00*506.805*506.82*506.855*506.695
02/20/2003 02:10:00*506.865*506.945*506.995*506.82
02/20/2003 02:15:00*506.915*507.075*507.075*506.915
02/20/2003 02:20:00*507.155*506.855*507.155*506.725
02/20/2003 02:25:00*506.805*506.755*506.935*506.715
02/20/2003 02:30:00*506.725*506.775*506.835*506.71
02/20/2003 02:35:00*506.805*506.835*506.835*506.755
02/20/2003 02:40:00*506.725*506.855*506.855*506.68
02/20/2003 02:45:00*506.835*506.745*506.9*506.655
02/20/2003 02:50:00*506.725*506.65*506.805*506.615
02/20/2003 02:55:00*506.635*506.805*506.825*506.615
02/20/2003 03:00:00*506.855*506.835*506.945*506.785
02/20/2003 03:05:00*506.765*506.58*506.995*506.565
02/20/2003 03:10:00*506.645*506.725*506.8*506.58
02/20/2003 03:15:00*506.695*506.615*506.725*506.595
02/20/2003 03:20:00*506.645*506.545*506.655*506.535
02/20/2003 03:25:00*506.615*506.705*506.705*506.535
02/20/2003 03:30:00*506.655*506.72*506.765*506.625
02/20/2003 03:35:00*506.695*506.8*506.8*506.625
02/20/2003 03:40:00*506.865*506.8*506.895*506.735
02/20/2003 03:45:00*506.875*506.77*506.88*506.72
02/20/2003 03:50:00*506.845*506.835*506.88*506.77
02/20/2003 03:55:00*506.805*506.925*506.96*506.785
02/20/2003 04:00:00*506.975*506.865*506.975*506.82
02/20/2003 04:05:00*506.845*506.815*506.895*506.775
02/20/2003 04:10:00*506.85*506.675*506.885*506.675
02/20/2003 04:15:00*506.725*506.505*506.755*506.505
02/20/2003 04:20:00*506.565*506.375*506.565*506.36
02/20/2003 04:25:00*506.425*506.185*506.515*506.185
02/20/2003 04:30:00*506.155*506.205*506.315*506.145
02/20/2003 04:35:00*506.165*505.825*506.205*505.615
02/20/2003 04:40:00*505.81*505.81*505.905*505.745
02/20/2003 04:45:00*505.935*505.665*505.935*505.505
02/20/2003 04:50:00*505.695*505.315*505.695*505.315
02/20/2003 04:55:00*505.225*505.585*505.62*505.225
02/20/2003 05:00:00*505.575*505.65*505.65*505.475
02/20/2003 05:05:00*505.635*505.685*505.795*505.605
02/20/2003 05:10:00*505.715*505.775*505.84*505.635
02/20/2003 05:15:00*505.755*505.805*505.92*505.695
02/20/2003 05:20:00*505.825*505.81*505.89*505.765
02/20/2003 05:25:00*505.565*505.65*505.81*505.565
02/20/2003 05:30:00*505.715*505.525*505.73*505.525
02/20/2003 05:35:00*505.485*505.665*505.665*505.365
02/20/2003 05:40:00*505.635*505.635*505.695*505.635
02/20/2003 05:45:00*505.635*505.57*505.695*505.57
02/20/2003 05:50:00*505.585*505.365*505.585*505.27
02/20/2003 05:55:00*505.335*505.38*505.495*505.24
02/20/2003 06:00:00*505.415*505.195*505.415*504.985
02/20/2003 06:05:00*505.155*505.095*505.195*504.905
02/20/2003 06:10:00*505.085*505.195*505.24*505.065
02/20/2003 06:15:00*505.145*505.355*505.445*505.145
02/20/2003 06:20:00*505.305*504.975*505.355*504.975
02/20/2003 06:25:00*504.975*505.145*505.225*504.975
02/20/2003 06:30:00*505.18*505.145*505.195*504.975
02/20/2003 06:35:00*505.115*505.135*505.365*505.1
02/20/2003 06:40:00*505.1*504.995*505.135*504.785
02/20/2003 06:45:00*505.005*505.085*505.085*504.895
02/20/2003 06:50:00*505.145*505.245*505.245*505.065
02/20/2003 06:55:00*505.115*505.21*505.32*505.115
02/20/2003 07:00:00*505.255*505.175*505.255*505.115
02/20/2003 07:05:00*505.075*505.165*505.305*505.075
02/20/2003 07:10:00*505.135*505.165*505.195*505.035
02/20/2003 07:15:00*505.225*505.07*505.225*505.035
02/20/2003 07:20:00*505.115*505.225*505.225*505.07
02/20/2003 07:25:00*505.185*505.245*505.29*505.15
02/20/2003 07:30:00*505.105*505.055*505.245*504.835
02/20/2003 07:35:00*505.005*505.025*505.12*504.98
02/20/2003 07:40:00*505.01*505.055*505.12*504.995
02/20/2003 07:45:00*505.035*505.01*505.085*504.965
02/20/2003 07:50:00*505.055*505.245*505.245*504.835
02/20/2003 07:55:00*505.075*505.165*505.245*504.955
02/20/2003 08:00:00*505.13*505.255*505.35*505.115
02/20/2003 08:05:00*505.265*505.145*505.285*505.115
02/20/2003 08:10:00*505.19*505.265*505.265*505.115
02/20/2003 08:15:00*505.225*505.265*505.315*505.14
02/20/2003 08:20:00*505.225*505.315*505.315*505.175
02/20/2003 08:25:00*505.335*505.425*505.485*505.205
02/20/2003 08:30:00*505.455*505.325*505.455*505.265
02/20/2003 08:35:00*505.225*504.63*505.345*504.63
02/20/2003 08:40:00*504.425*504.38*504.63*504.38
02/20/2003 08:45:00*504.425*504.565*504.785*504.38
02/20/2003 08:50:00*504.55*504.3*504.595*504.3
02/20/2003 08:55:00*504.315*504.005*504.365*504.005
02/20/2003 09:00:00*503.8*503.6*504.005*503.445
02/20/2003 09:05:00*503.615*503.925*503.925*503.6
02/20/2003 09:10:00*503.785*503.755*503.945*503.735
02/20/2003 09:15:00*503.865*503.925*503.96*503.71
02/20/2003 09:20:00*503.915*503.785*503.99*503.745
02/20/2003 09:25:00*503.845*503.785*503.915*503.725
02/20/2003 09:30:00*503.74*503.435*503.785*503.4
02/20/2003 09:35:00*503.48*503.355*503.635*503.355
02/20/2003 09:40:00*503.37*503.585*503.6*503.355
02/20/2003 09:45:00*503.675*503.585*503.77*503.58
02/20/2003 09:50:00*503.63*503.69*503.69*503.52
02/20/2003 09:55:00*503.705*503.77*503.785*503.595
02/20/2003 10:00:00*503.815*503.645*503.865*503.6
02/20/2003 10:05:00*503.675*503.815*503.815*503.6
02/20/2003 10:10:00*503.8*503.545*503.83*503.545
02/20/2003 10:15:00*503.695*503.295*503.695*503.295
02/20/2003 10:20:00*503.25*503.17*503.295*503.075
02/20/2003 10:25:00*503.175*503.11*503.265*503.095
02/20/2003 10:30:00*503.095*502.435*503.11*502.4
02/20/2003 10:35:00*502.45*502.63*502.63*502.395
02/20/2003 10:40:00*502.6*502.8*502.83*502.525
02/20/2003 10:45:00*502.565*502.5*502.8*502.455
02/20/2003 10:50:00*502.565*502.335*502.565*502.21
02/20/2003 10:55:00*502.18*502.055*502.335*501.88
02/20/2003 11:00:00*502.025*502.115*502.115*501.975
02/20/2003 11:05:00*501.985*502.1*502.24*501.985
02/20/2003 11:10:00*502.085*501.91*502.16*501.91
02/20/2003 11:15:00*501.73*501.495*501.995*501.495
02/20/2003 11:20:00*501.67*501.385*501.67*501.31
02/20/2003 11:25:00*501.31*501.555*501.555*501.31
02/20/2003 11:30:00*501.465*501.44*501.65*501.44
02/20/2003 11:35:00*501.475*501.235*501.475*501.1
02/20/2003 11:40:00*501.19*501.33*501.395*501.19
02/20/2003 11:45:00*501.325*501.27*501.455*501.225
02/20/2003 11:50:00*501.225*501.19*501.32*501.02
02/20/2003 11:55:00*501.065*501.285*501.305*501.05
02/20/2003 12:00:00*501.255*501.24*501.315*501.05
02/20/2003 12:05:00*501.105*501.485*501.605*501.04
02/20/2003 12:10:00*501.47*501.72*501.795*501.47
02/20/2003 12:15:00*501.615*501.605*501.885*501.525
02/20/2003 12:20:00*501.575*501.51*501.73*501.51
02/20/2003 12:25:00*501.465*501.64*501.7*501.465
02/20/2003 12:30:00*501.59*501.525*501.715*501.525
02/20/2003 12:35:00*501.505*501.74*501.835*501.48
02/20/2003 12:40:00*501.68*502.03*502.065*501.68
02/20/2003 12:45:00*501.845*501.94*502.11*501.845
02/20/2003 12:50:00*501.925*501.74*501.955*501.695
02/20/2003 12:55:00*501.695*501.775*501.85*501.695
02/20/2003 13:00:00*501.68*501.48*501.775*501.355
02/20/2003 13:05:00*501.505*501.79*501.82*501.42
02/20/2003 13:10:00*501.725*501.62*501.805*501.62
02/20/2003 13:15:00*501.695*501.62*501.695*501.605
02/20/2003 13:20:00*501.585*501.51*501.63*501.45
02/20/2003 13:25:00*501.805*501.385*501.805*501.34
02/20/2003 13:30:00*501.42*501.48*501.48*501.325
02/20/2003 13:35:00*501.475*501.23*501.48*501.23
02/20/2003 13:40:00*501.23*501.23*501.23*501.23
02/20/2003 13:45:00*501.325*501.325*501.325*501.23
02/20/2003 13:50:00*501.325*501.325*501.325*501.325
02/20/2003 13:55:00*501.255*501.34*501.51*501.06
02/20/2003 14:00:00*501.29*501.325*501.385*501.29
02/20/2003 14:05:00*501.285*501.215*501.325*501.015
02/20/2003 14:10:00*501.17*501.31*501.37*501.17
02/20/2003 14:15:00*501.215*501.275*501.34*501.15
02/20/2003 14:20:00*501.34*501.35*501.385*501.17
02/20/2003 14:25:00*501.325*501.4*501.43*501.32
02/20/2003 14:30:00*501.35*501.325*501.45*501.325
02/20/2003 14:35:00*501.37*501.54*501.59*501.325
02/20/2003 14:40:00*501.635*501.465*501.635*501.275
02/20/2003 14:45:00*501.505*501.665*501.7*501.465
02/20/2003 14:50:00*501.79*501.65*501.79*501.605
02/20/2003 14:55:00*501.695*501.605*501.73*501.59
02/20/2003 15:00:00*501.54*501.7*501.79*501.54
02/20/2003 15:05:00*501.775*501.83*501.89*501.605
02/20/2003 15:10:00*502.005*502.0*502.05*501.83
02/20/2003 15:15:00*502.065*501.895*502.065*501.85
02/20/2003 15:20:00*501.97*501.925*501.97*501.815
02/20/2003 15:25:00*501.955*501.94*502.065*501.925
02/20/2003 15:30:00*501.88*501.955*502.16*501.88
02/20/2003 15:35:00*501.925*502.005*502.085*501.815
02/20/2003 15:40:00*502.035*501.99*502.1*501.99
02/20/2003 15:45:00*501.985*502.005*502.115*501.955
02/20/2003 15:50:00*501.955*502.035*502.05*501.895
02/20/2003 15:55:00*502.005*502.005*502.035*501.955
02/20/2003 16:00:00*501.955*501.96*502.085*501.955
02/20/2003 16:05:00*501.875*502.005*502.005*501.875
02/20/2003 16:10:00*501.975*502.005*502.07*501.975
02/20/2003 16:15:00*502.095*501.94*502.095*501.94
02/20/2003 16:20:00*501.99*502.02*502.02*501.94
02/20/2003 16:25:00*501.945*501.895*502.02*501.815
02/20/2003 16:30:00*501.8*502.005*502.02*501.8
02/20/2003 16:35:00*502.095*501.97*502.095*501.955
02/20/2003 16:40:00*502.005*502.02*502.02*501.77
02/20/2003 16:45:00*501.845*501.83*502.02*501.755
02/20/2003 16:50:00*501.865*501.88*502.335*501.83
02/20/2003 16:55:00*501.875*501.7*501.88*501.645
02/20/2003 17:00:00*501.665*502.22*502.22*501.435
