02/18/2003 17:05:00*507.035*507.065*507.155*506.95
02/18/2003 17:10:00*507.025*507.255*507.295*507.025
02/18/2003 17:15:00*507.255*507.255*507.295*507.255
02/18/2003 17:20:00*507.295*507.295*507.295*507.255
02/18/2003 17:25:00*507.295*507.315*507.345*507.265
02/18/2003 17:30:00*507.285*507.445*507.535*507.285
02/18/2003 17:35:00*507.405*507.365*507.475*507.285
02/18/2003 17:40:00*507.395*507.265*507.395*507.205
02/18/2003 17:45:00*507.375*507.295*507.375*507.175
02/18/2003 17:50:00*507.205*507.255*507.295*507.155
02/18/2003 17:55:00*507.185*507.255*507.295*507.185
02/18/2003 18:00:00*507.295*507.295*507.345*507.255
02/18/2003 18:05:00*507.295*507.395*507.505*507.215
02/18/2003 18:10:00*507.535*507.375*507.535*507.285
02/18/2003 18:15:00*507.105*507.475*507.485*507.105
02/18/2003 18:20:00*507.425*507.365*507.535*507.315
02/18/2003 18:25:00*507.405*507.425*507.455*507.345
02/18/2003 18:30:00*507.375*507.325*507.515*507.325
02/18/2003 18:35:00*507.335*507.405*507.525*506.795
02/18/2003 18:40:00*507.455*507.505*507.505*507.365
02/18/2003 18:45:00*507.715*507.565*507.715*507.455
02/18/2003 18:50:00*507.475*507.485*507.565*507.445
02/18/2003 18:55:00*507.485*507.475*507.555*507.475
02/18/2003 19:00:00*507.505*507.52*507.52*507.475
02/18/2003 19:05:00*507.555*507.425*507.555*507.425
02/18/2003 19:10:00*507.475*507.505*507.6*507.425
02/18/2003 19:15:00*507.595*507.725*507.725*507.505
02/18/2003 19:20:00*507.565*507.645*507.725*507.565
02/18/2003 19:25:00*507.785*507.705*507.935*507.565
02/18/2003 19:30:00*507.645*507.71*507.855*507.325
02/18/2003 19:35:00*507.745*507.525*507.745*507.365
02/18/2003 19:40:00*507.635*507.52*507.68*507.505
02/18/2003 19:45:00*507.525*507.645*507.775*507.475
02/18/2003 19:50:00*507.665*507.365*507.665*507.315
02/18/2003 19:55:00*507.445*507.315*507.475*507.285
02/18/2003 20:00:00*507.255*507.33*507.425*507.125
02/18/2003 20:05:00*507.185*507.365*507.375*507.185
02/18/2003 20:10:00*507.41*507.485*507.555*507.33
02/18/2003 20:15:00*507.535*507.455*507.535*507.365
02/18/2003 20:20:00*507.505*507.415*507.57*507.345
02/18/2003 20:25:00*507.405*507.365*507.455*507.255
02/18/2003 20:30:00*507.315*507.35*507.445*507.305
02/18/2003 20:35:00*507.335*507.385*507.425*507.305
02/18/2003 20:40:00*507.425*507.205*507.475*507.205
02/18/2003 20:45:00*507.215*506.865*507.275*506.865
02/18/2003 20:50:00*506.895*506.925*507.015*506.825
02/18/2003 20:55:00*506.915*506.935*507.055*506.915
02/18/2003 21:00:00*506.895*506.795*506.935*506.765
02/18/2003 21:05:00*506.765*506.955*506.955*506.765
02/18/2003 21:10:00*506.905*506.865*506.955*506.825
02/18/2003 21:15:00*507.035*506.815*507.035*506.795
02/18/2003 21:20:00*506.865*506.895*506.955*506.815
02/18/2003 21:25:00*506.805*506.715*506.895*506.705
02/18/2003 21:30:00*506.765*506.75*506.785*506.675
02/18/2003 21:35:00*506.755*506.815*506.815*506.715
02/18/2003 21:40:00*506.845*506.75*506.865*506.75
02/18/2003 21:45:00*506.655*506.705*506.795*506.655
02/18/2003 21:50:00*506.735*506.715*506.785*506.685
02/18/2003 21:55:00*506.805*506.675*506.815*506.675
02/18/2003 22:00:00*506.685*506.755*506.755*506.655
02/18/2003 22:05:00*506.705*506.345*506.755*506.345
02/18/2003 22:10:00*506.435*506.645*506.645*506.345
02/18/2003 22:15:00*506.615*506.565*506.645*506.485
02/18/2003 22:20:00*506.515*506.565*506.605*506.515
02/18/2003 22:25:00*506.955*506.645*506.955*506.545
02/18/2003 22:30:00*506.675*506.615*506.705*506.545
02/18/2003 22:35:00*506.655*506.645*506.735*506.545
02/18/2003 22:40:00*506.705*506.645*506.725*506.615
02/18/2003 22:45:00*506.645*506.765*506.765*506.515
02/18/2003 22:50:00*506.755*506.655*506.805*506.655
02/18/2003 22:55:00*506.655*506.765*506.845*506.655
02/18/2003 23:00:00*506.815*506.895*506.925*506.735
02/18/2003 23:05:00*506.805*506.865*506.895*506.785
02/18/2003 23:10:00*506.835*506.835*506.865*506.835
02/18/2003 23:15:00*506.865*506.815*506.985*506.785
02/18/2003 23:20:00*506.865*506.785*506.925*506.685
02/18/2003 23:25:00*506.725*506.845*506.975*506.725
02/18/2003 23:30:00*506.785*506.865*506.905*506.785
02/18/2003 23:35:00*506.955*506.895*506.955*506.825
02/18/2003 23:40:00*507.005*507.035*507.035*506.895
02/18/2003 23:45:00*507.065*507.02*507.065*507.005
02/18/2003 23:50:00*507.055*506.975*507.055*506.975
02/18/2003 23:55:00*507.055*506.975*507.055*506.945
02/19/2003 00:00:00*507.02*506.975*507.115*506.945
02/19/2003 00:05:00*506.925*506.985*507.025*506.925
02/19/2003 00:10:00*506.945*507.005*507.005*506.905
02/19/2003 00:15:00*506.955*506.945*507.005*506.945
02/19/2003 00:20:00*506.985*506.925*506.985*506.895
02/19/2003 00:25:00*506.855*506.915*506.945*506.855
02/19/2003 00:30:00*506.865*506.815*506.915*506.725
02/19/2003 00:35:00*506.765*506.765*506.865*506.765
02/19/2003 00:40:00*506.805*506.785*506.845*506.765
02/19/2003 00:45:00*506.875*506.765*506.875*506.675
02/19/2003 00:50:00*506.725*506.735*506.785*506.645
02/19/2003 00:55:00*506.655*506.755*506.785*506.645
02/19/2003 01:00:00*506.845*506.675*506.845*506.675
02/19/2003 01:05:00*506.725*506.625*506.725*506.585
02/19/2003 01:10:00*506.615*506.625*506.625*506.515
02/19/2003 01:15:00*506.575*506.565*506.675*506.515
02/19/2003 01:20:00*506.585*506.545*506.665*506.505
02/19/2003 01:25:00*506.425*506.535*506.585*506.425
02/19/2003 01:30:00*506.585*506.425*506.585*506.375
02/19/2003 01:35:00*506.505*506.435*506.505*506.325
02/19/2003 01:40:00*506.425*506.285*506.445*506.285
02/19/2003 01:45:00*505.975*506.285*506.345*505.975
02/19/2003 01:50:00*506.19*506.3*506.405*506.19
02/19/2003 01:55:00*506.355*506.425*506.475*506.255
02/19/2003 02:00:00*506.395*506.3*506.515*506.3
02/19/2003 02:05:00*506.465*506.315*506.465*506.155
02/19/2003 02:10:00*506.3*506.515*506.565*506.3
02/19/2003 02:15:00*506.535*506.295*506.535*506.295
02/19/2003 02:20:00*506.345*506.395*506.425*506.275
02/19/2003 02:25:00*506.425*506.345*506.475*506.245
02/19/2003 02:30:00*506.425*506.375*506.425*506.235
02/19/2003 02:35:00*506.355*506.915*506.915*506.355
02/19/2003 02:40:00*506.835*506.925*506.925*506.755
02/19/2003 02:45:00*506.915*507.225*507.265*506.915
02/19/2003 02:50:00*507.185*507.135*507.345*507.135
02/19/2003 02:55:00*507.185*507.195*507.215*507.055
02/19/2003 03:00:00*507.135*507.115*507.195*507.055
02/19/2003 03:05:00*507.075*507.425*507.595*507.075
02/19/2003 03:10:00*507.455*507.425*507.455*507.265
02/19/2003 03:15:00*507.295*507.185*507.485*507.155
02/19/2003 03:20:00*507.155*507.085*507.195*506.945
02/19/2003 03:25:00*507.065*507.385*507.385*507.055
02/19/2003 03:30:00*507.375*507.325*507.455*507.245
02/19/2003 03:35:00*507.215*507.055*507.325*506.995
02/19/2003 03:40:00*507.135*507.005*507.135*506.945
02/19/2003 03:45:00*507.145*506.935*507.145*506.785
02/19/2003 03:50:00*506.975*506.695*506.975*506.695
02/19/2003 03:55:00*506.575*506.775*506.775*506.575
02/19/2003 04:00:00*506.805*506.815*506.855*506.775
02/19/2003 04:05:00*506.765*506.865*506.865*506.725
02/19/2003 04:10:00*506.855*506.805*506.915*506.775
02/19/2003 04:15:00*506.845*506.995*507.085*506.805
02/19/2003 04:20:00*506.93*506.705*506.995*506.705
02/19/2003 04:25:00*506.675*506.645*506.725*506.475
02/19/2003 04:30:00*506.675*506.505*506.675*506.435
02/19/2003 04:35:00*506.765*506.775*506.815*506.475
02/19/2003 04:40:00*506.725*506.785*506.815*506.615
02/19/2003 04:45:00*506.805*506.725*506.865*506.695
02/19/2003 04:50:00*506.775*506.855*507.005*506.675
02/19/2003 04:55:00*506.915*506.755*506.915*506.695
02/19/2003 05:00:00*506.785*506.665*506.785*506.665
02/19/2003 05:05:00*506.665*506.755*506.785*506.665
02/19/2003 05:10:00*506.725*506.705*506.755*506.625
02/19/2003 05:15:00*506.695*506.455*506.705*506.395
02/19/2003 05:20:00*506.465*506.545*506.595*506.455
02/19/2003 05:25:00*506.615*506.435*506.615*506.375
02/19/2003 05:30:00*506.545*506.545*506.565*506.435
02/19/2003 05:35:00*506.565*506.595*506.595*506.515
02/19/2003 05:40:00*506.645*506.495*506.645*506.465
02/19/2003 05:45:00*506.425*506.495*506.535*506.425
02/19/2003 05:50:00*506.455*506.535*506.565*506.425
02/19/2003 05:55:00*506.575*506.455*506.575*506.295
02/19/2003 06:00:00*506.415*506.495*506.495*506.415
02/19/2003 06:05:00*506.465*506.435*506.595*506.435
02/19/2003 06:10:00*506.465*506.505*506.625*506.425
02/19/2003 06:15:00*506.615*506.565*506.625*506.435
02/19/2003 06:20:00*506.585*506.625*506.675*506.465
02/19/2003 06:25:00*506.505*506.465*506.645*506.465
02/19/2003 06:30:00*506.515*506.465*506.545*506.435
02/19/2003 06:35:00*506.465*506.485*506.515*506.355
02/19/2003 06:40:00*506.515*506.415*506.685*506.415
02/19/2003 06:45:00*506.385*506.515*506.535*506.225
02/19/2003 06:50:00*506.535*506.495*506.535*506.375
02/19/2003 06:55:00*506.505*506.535*506.535*506.405
02/19/2003 07:00:00*506.485*506.575*506.605*506.485
02/19/2003 07:05:00*506.565*506.595*506.595*506.455
02/19/2003 07:10:00*506.555*506.525*506.655*506.445
02/19/2003 07:15:00*506.545*506.485*506.545*506.485
02/19/2003 07:20:00*506.515*506.565*506.685*506.485
02/19/2003 07:25:00*506.605*506.605*506.675*506.465
02/19/2003 07:30:00*506.565*506.685*506.705*506.565
02/19/2003 07:35:00*506.655*506.675*506.755*506.625
02/19/2003 07:40:00*506.735*506.735*506.785*506.625
02/19/2003 07:45:00*506.725*506.605*506.735*506.595
02/19/2003 07:50:00*506.705*506.565*506.705*506.565
02/19/2003 07:55:00*506.615*506.465*506.635*506.375
02/19/2003 08:00:00*506.515*506.625*506.625*506.465
02/19/2003 08:05:00*506.575*506.545*506.625*506.515
02/19/2003 08:10:00*506.595*506.495*506.625*506.485
02/19/2003 08:15:00*506.545*506.535*506.595*506.455
02/19/2003 08:20:00*506.495*506.495*506.535*506.425
02/19/2003 08:25:00*506.425*506.325*506.495*506.165
02/19/2003 08:30:00*506.315*506.315*506.375*506.075
02/19/2003 08:35:00*506.315*506.395*506.535*506.295
02/19/2003 08:40:00*506.485*506.445*506.535*506.395
02/19/2003 08:45:00*506.465*506.315*506.565*506.315
02/19/2003 08:50:00*506.365*506.425*506.455*506.255
02/19/2003 08:55:00*506.545*506.785*506.895*506.425
02/19/2003 09:00:00*506.895*506.645*506.895*506.645
02/19/2003 09:05:00*506.695*506.845*506.945*506.645
02/19/2003 09:10:00*506.835*507.025*507.025*506.755
02/19/2003 09:15:00*507.035*506.805*507.045*506.805
02/19/2003 09:20:00*506.835*506.835*506.895*506.805
02/19/2003 09:25:00*506.765*506.775*506.945*506.725
02/19/2003 09:30:00*506.705*506.725*506.805*506.665
02/19/2003 09:35:00*506.695*506.835*506.855*506.645
02/19/2003 09:40:00*506.855*506.945*506.955*506.835
02/19/2003 09:45:00*506.915*506.945*506.955*506.735
02/19/2003 09:50:00*506.895*506.805*506.955*506.725
02/19/2003 09:55:00*506.655*506.455*506.805*506.385
02/19/2003 10:00:00*506.485*506.395*506.585*506.375
02/19/2003 10:05:00*506.375*506.365*506.805*506.215
02/19/2003 10:10:00*506.345*506.295*506.455*506.155
02/19/2003 10:15:00*506.275*505.965*506.295*505.845
02/19/2003 10:20:00*505.925*505.86*506.115*505.785
02/19/2003 10:25:00*505.895*506.065*506.205*505.86
02/19/2003 10:30:00*506.095*505.875*506.095*505.875
02/19/2003 10:35:00*505.865*505.955*505.985*505.685
02/19/2003 10:40:00*505.865*505.795*505.975*505.69
02/19/2003 10:45:00*505.635*506.015*506.065*505.635
02/19/2003 10:50:00*506.035*506.055*506.065*505.815
02/19/2003 10:55:00*505.905*506.005*506.055*505.905
02/19/2003 11:00:00*506.015*506.035*506.085*505.94
02/19/2003 11:05:00*505.825*505.955*506.035*505.815
02/19/2003 11:10:00*505.97*506.035*506.035*505.795
02/19/2003 11:15:00*506.275*505.935*506.275*505.845
02/19/2003 11:20:00*505.955*505.815*506.015*505.795
02/19/2003 11:25:00*505.715*505.845*505.975*505.715
02/19/2003 11:30:00*505.925*505.94*505.985*505.845
02/19/2003 11:35:00*505.865*505.915*506.085*505.815
02/19/2003 11:40:00*505.815*505.905*505.985*505.755
02/19/2003 11:45:00*505.785*505.91*505.955*505.785
02/19/2003 11:50:00*505.865*505.975*506.005*505.765
02/19/2003 11:55:00*505.965*506.005*506.02*505.91
02/19/2003 12:00:00*506.055*506.065*506.065*505.955
02/19/2003 12:05:00*506.085*506.035*506.115*506.02
02/19/2003 12:10:00*506.085*506.065*506.085*505.955
02/19/2003 12:15:00*506.13*506.085*506.355*506.005
02/19/2003 12:20:00*506.115*506.21*506.21*506.015
02/19/2003 12:25:00*506.205*506.245*506.435*506.205
02/19/2003 12:30:00*506.305*506.325*506.355*506.195
02/19/2003 12:35:00*506.315*506.405*506.48*506.215
02/19/2003 12:40:00*506.435*506.625*506.665*506.405
02/19/2003 12:45:00*506.355*506.575*506.625*506.355
02/19/2003 12:50:00*506.625*506.495*506.625*506.435
02/19/2003 12:55:00*506.395*506.465*506.495*506.335
02/19/2003 13:00:00*506.415*506.415*506.515*506.415
02/19/2003 13:05:00*506.355*506.37*506.415*506.325
02/19/2003 13:10:00*506.385*506.445*506.525*506.305
02/19/2003 13:15:00*506.445*506.575*506.575*506.445
02/19/2003 13:20:00*506.51*506.435*506.575*506.335
02/19/2003 13:25:00*506.465*506.445*506.465*506.325
02/19/2003 13:30:00*506.355*506.335*506.445*506.29
02/19/2003 13:35:00*506.125*506.15*506.335*506.04
02/19/2003 13:40:00*506.195*506.075*506.195*506.035
02/19/2003 13:45:00*506.115*505.995*506.115*505.915
02/19/2003 13:50:00*505.975*505.825*505.995*505.76
02/19/2003 13:55:00*505.785*505.76*505.825*505.715
02/19/2003 14:00:00*505.805*505.805*505.825*505.715
02/19/2003 14:05:00*506.055*505.805*506.055*505.775
02/19/2003 14:10:00*505.745*505.805*505.855*505.635
02/19/2003 14:15:00*505.805*505.755*505.855*505.725
02/19/2003 14:20:00*505.71*505.855*505.855*505.665
02/19/2003 14:25:00*505.785*505.855*505.855*505.745
02/19/2003 14:30:00*505.805*505.79*505.855*505.695
02/19/2003 14:35:00*505.935*505.855*505.935*505.725
02/19/2003 14:40:00*505.9*505.805*505.9*505.755
02/19/2003 14:45:00*505.865*505.825*505.865*505.725
02/19/2003 14:50:00*505.775*506.045*506.045*505.775
02/19/2003 14:55:00*506.015*505.965*506.045*505.835
02/19/2003 15:00:00*506.01*506.01*506.045*505.965
02/19/2003 15:05:00*505.975*505.965*506.01*505.935
02/19/2003 15:10:00*506.01*506.12*506.12*505.965
02/19/2003 15:15:00*506.125*506.055*506.165*506.025
02/19/2003 15:20:00*506.01*506.135*506.135*506.01
02/19/2003 15:25:00*506.055*506.23*506.275*506.055
02/19/2003 15:30:00*506.275*506.295*506.375*506.23
02/19/2003 15:35:00*506.235*506.15*506.295*506.105
02/19/2003 15:40:00*506.195*506.185*506.215*506.085
02/19/2003 15:45:00*506.165*506.135*506.185*506.085
02/19/2003 15:50:00*506.085*506.085*506.165*506.04
02/19/2003 15:55:00*506.205*506.275*506.275*506.085
02/19/2003 16:00:00*506.225*506.275*506.32*505.795
02/19/2003 16:05:00*506.505*506.29*506.505*506.225
02/19/2003 16:10:00*506.275*506.335*506.335*506.275
02/19/2003 16:15:00*506.335*506.435*506.51*506.335
02/19/2003 16:20:00*506.465*506.475*506.625*506.385
02/19/2003 16:25:00*506.395*506.515*506.575*506.395
02/19/2003 16:30:00*506.475*506.305*506.515*506.305
02/19/2003 16:35:00*506.275*506.385*506.525*506.275
02/19/2003 16:40:00*506.435*506.445*506.515*506.335
02/19/2003 16:45:00*506.505*506.405*506.505*506.325
02/19/2003 16:50:00*506.435*506.525*506.525*506.405
02/19/2003 16:55:00*506.355*506.495*506.545*506.355
02/19/2003 17:00:00*506.445*506.37*506.515*506.305
