02/13/2003 17:05:00*509.415*509.345*509.675*509.345
02/13/2003 17:10:00*509.425*509.565*509.93*509.285
02/13/2003 17:15:00*509.795*509.565*510.215*509.425
02/13/2003 17:20:00*509.475*509.445*509.565*509.195
02/13/2003 17:25:00*509.415*509.535*509.675*509.35
02/13/2003 17:30:00*509.675*509.345*509.675*509.345
02/13/2003 17:35:00*509.3*509.16*509.445*509.16
02/13/2003 17:40:00*509.08*509.24*509.425*509.08
02/13/2003 17:45:00*509.345*509.775*509.775*509.24
02/13/2003 17:50:00*509.68*509.305*509.775*509.305
02/13/2003 17:55:00*509.415*509.535*509.635*509.255
02/13/2003 18:00:00*509.38*509.46*509.555*509.38
02/13/2003 18:05:00*509.455*509.68*509.725*509.415
02/13/2003 18:10:00*509.585*509.725*509.725*509.585
02/13/2003 18:15:00*509.415*509.165*509.725*509.115
02/13/2003 18:20:00*509.065*509.505*509.615*509.065
02/13/2003 18:25:00*509.495*509.475*509.555*509.425
02/13/2003 18:30:00*509.525*509.505*509.6*509.475
02/13/2003 18:35:00*509.535*509.74*509.885*509.225
02/13/2003 18:40:00*509.6*509.63*509.74*509.24
02/13/2003 18:45:00*509.625*509.68*509.68*509.585
02/13/2003 18:50:00*509.305*509.74*509.775*509.305
02/13/2003 18:55:00*509.795*509.82*510.085*509.175
02/13/2003 19:00:00*509.9*509.855*509.9*509.695
02/13/2003 19:05:00*509.685*509.93*510.01*509.685
02/13/2003 19:10:00*510.025*509.79*510.105*509.365
02/13/2003 19:15:00*509.765*509.805*509.865*509.665
02/13/2003 19:20:00*509.695*509.835*509.885*509.645
02/13/2003 19:25:00*509.835*509.555*509.93*509.525
02/13/2003 19:30:00*509.665*509.6*509.665*509.305
02/13/2003 19:35:00*509.535*509.305*509.775*509.255
02/13/2003 19:40:00*509.255*509.445*509.745*509.255
02/13/2003 19:45:00*509.385*509.645*509.68*509.385
02/13/2003 19:50:00*509.6*509.335*509.645*508.845
02/13/2003 19:55:00*509.535*509.525*509.585*509.335
02/13/2003 20:00:00*509.49*509.415*509.525*509.285
02/13/2003 20:05:00*509.305*509.35*509.46*509.305
02/13/2003 20:10:00*509.395*509.395*509.415*509.315
02/13/2003 20:15:00*509.415*509.24*509.415*509.24
02/13/2003 20:20:00*509.285*509.57*509.82*509.24
02/13/2003 20:25:00*509.605*509.535*509.605*509.365
02/13/2003 20:30:00*509.46*509.505*509.865*509.415
02/13/2003 20:35:00*509.455*509.535*509.865*509.455
02/13/2003 20:40:00*509.585*509.57*509.615*509.475
02/13/2003 20:45:00*509.535*509.535*509.725*509.475
02/13/2003 20:50:00*509.615*509.615*509.755*509.52
02/13/2003 20:55:00*509.57*509.675*510.055*509.49
02/13/2003 21:00:00*509.725*509.63*509.835*509.63
02/13/2003 21:05:00*509.685*509.725*509.725*509.585
02/13/2003 21:10:00*509.755*509.915*509.915*509.725
02/13/2003 21:15:00*509.875*509.915*510.335*509.865
02/13/2003 21:20:00*509.96*509.975*510.29*509.865
02/13/2003 21:25:00*509.975*510.025*510.185*509.945
02/13/2003 21:30:00*509.945*510.04*510.325*509.945
02/13/2003 21:35:00*510.105*510.085*510.105*509.995
02/13/2003 21:40:00*510.12*510.12*510.12*510.04
02/13/2003 21:45:00*510.165*510.135*510.245*510.12
02/13/2003 21:50:00*510.085*510.085*510.15*510.025
02/13/2003 21:55:00*510.185*510.12*510.185*510.085
02/13/2003 22:00:00*510.195*510.135*510.195*510.12
02/13/2003 22:05:00*510.135*510.185*510.215*510.135
02/13/2003 22:10:00*510.15*510.215*510.295*510.15
02/13/2003 22:15:00*510.215*510.195*510.245*510.165
02/13/2003 22:20:00*510.245*510.215*510.295*510.195
02/13/2003 22:25:00*510.335*510.275*510.405*510.165
02/13/2003 22:30:00*510.245*510.275*510.275*510.15
02/13/2003 22:35:00*510.275*510.185*510.275*510.185
02/13/2003 22:40:00*510.23*510.295*510.325*510.185
02/13/2003 22:45:00*510.295*510.305*510.355*510.26
02/13/2003 22:50:00*510.325*510.37*510.415*510.305
02/13/2003 22:55:00*510.375*510.415*510.445*510.305
02/13/2003 23:00:00*510.355*510.465*510.465*510.355
02/13/2003 23:05:00*510.415*510.415*510.465*510.37
02/13/2003 23:10:00*510.275*510.435*510.435*510.275
02/13/2003 23:15:00*510.445*510.37*510.445*510.275
02/13/2003 23:20:00*510.295*510.245*510.37*510.215
02/13/2003 23:25:00*510.245*510.165*510.26*510.12
02/13/2003 23:30:00*510.215*510.085*510.215*510.04
02/13/2003 23:35:00*510.065*510.075*510.12*510.04
02/13/2003 23:40:00*510.135*509.865*510.135*509.63
02/13/2003 23:45:00*509.915*509.865*510.01*509.68
02/13/2003 23:50:00*509.835*509.93*509.93*509.835
02/13/2003 23:55:00*509.835*509.93*509.93*509.835
02/14/2003 00:00:00*509.855*509.855*509.93*509.855
02/14/2003 00:05:00*509.9*509.805*509.9*509.805
02/14/2003 00:10:00*509.855*509.805*509.9*509.695
02/14/2003 00:15:00*509.795*509.885*510.025*509.755
02/14/2003 00:20:00*509.93*509.855*509.975*509.82
02/14/2003 00:25:00*509.915*509.865*509.915*509.835
02/14/2003 00:30:00*509.915*510.005*510.01*509.805
02/14/2003 00:35:00*509.955*510.085*510.085*509.945
02/14/2003 00:40:00*510.04*510.04*510.085*510.04
02/14/2003 00:45:00*510.025*509.915*510.04*509.885
02/14/2003 00:50:00*509.82*509.755*509.915*509.645
02/14/2003 00:55:00*509.765*509.745*509.79*509.71
02/14/2003 01:00:00*509.79*509.725*509.79*509.68
02/14/2003 01:05:00*509.795*509.725*509.795*509.68
02/14/2003 01:10:00*509.775*509.725*509.82*509.68
02/14/2003 01:15:00*509.685*509.865*509.865*509.635
02/14/2003 01:20:00*509.835*509.93*509.96*509.835
02/14/2003 01:25:00*510.065*509.695*510.065*509.645
02/14/2003 01:30:00*509.745*509.9*509.945*509.635
02/14/2003 01:35:00*509.955*509.82*509.965*509.79
02/14/2003 01:40:00*509.865*509.965*509.975*509.775
02/14/2003 01:45:00*509.915*510.245*510.245*509.885
02/14/2003 01:50:00*510.15*510.165*510.245*510.105
02/14/2003 01:55:00*510.215*509.975*510.26*509.87
02/14/2003 02:00:00*509.87*509.945*510.055*509.87
02/14/2003 02:05:00*509.915*509.82*509.945*509.615
02/14/2003 02:10:00*509.93*509.93*510.01*509.82
02/14/2003 02:15:00*509.955*510.29*510.29*509.885
02/14/2003 02:20:00*510.225*510.055*510.29*509.895
02/14/2003 02:25:00*509.96*509.775*510.105*509.775
02/14/2003 02:30:00*509.645*509.68*509.775*509.585
02/14/2003 02:35:00*509.685*509.63*509.775*509.555
02/14/2003 02:40:00*509.6*509.57*509.63*509.505
02/14/2003 02:45:00*509.575*509.555*509.575*509.445
02/14/2003 02:50:00*509.525*509.49*509.6*509.475
02/14/2003 02:55:00*509.455*509.225*509.49*509.165
02/14/2003 03:00:00*509.24*509.445*509.445*509.21
02/14/2003 03:05:00*509.385*509.365*509.57*509.315
02/14/2003 03:10:00*509.395*509.57*509.57*509.365
02/14/2003 03:15:00*509.565*509.695*509.725*509.46
02/14/2003 03:20:00*509.585*509.535*509.695*509.41
02/14/2003 03:25:00*509.535*509.77*509.775*509.49
02/14/2003 03:30:00*509.645*509.49*509.77*509.49
02/14/2003 03:35:00*509.485*509.145*509.49*509.08
02/14/2003 03:40:00*509.095*509.255*509.365*509.065
02/14/2003 03:45:00*509.345*509.395*509.455*509.175
02/14/2003 03:50:00*509.265*509.455*509.455*509.145
02/14/2003 03:55:00*509.385*509.395*509.565*509.365
02/14/2003 04:00:00*509.375*509.52*509.565*509.375
02/14/2003 04:05:00*509.495*509.595*509.615*509.44
02/14/2003 04:10:00*509.565*509.675*509.705*509.41
02/14/2003 04:15:00*509.605*509.725*509.74*509.595
02/14/2003 04:20:00*509.695*509.28*509.74*509.185
02/14/2003 04:25:00*509.275*509.375*509.455*509.205
02/14/2003 04:30:00*509.405*509.36*509.535*509.36
02/14/2003 04:35:00*509.385*509.455*509.505*509.36
02/14/2003 04:40:00*509.44*509.395*509.515*509.395
02/14/2003 04:45:00*509.345*509.735*509.77*509.345
02/14/2003 04:50:00*509.77*509.815*509.96*509.735
02/14/2003 04:55:00*509.815*509.805*509.895*509.755
02/14/2003 05:00:00*509.77*509.755*509.865*509.705
02/14/2003 05:05:00*509.765*509.66*509.785*509.66
02/14/2003 05:10:00*509.565*509.345*509.66*509.235
02/14/2003 05:15:00*509.345*509.33*509.365*509.19
02/14/2003 05:20:00*509.315*509.585*509.585*509.315
02/14/2003 05:25:00*509.575*509.625*509.695*509.575
02/14/2003 05:30:00*509.695*509.725*509.805*509.625
02/14/2003 05:35:00*509.765*509.99*510.025*509.725
02/14/2003 05:40:00*509.955*510.085*510.135*509.88
02/14/2003 05:45:00*510.115*510.025*510.175*509.8
02/14/2003 05:50:00*510.115*510.035*510.115*509.945
02/14/2003 05:55:00*510.025*509.945*510.165*509.945
02/14/2003 06:00:00*509.915*509.945*509.99*509.915
02/14/2003 06:05:00*509.99*510.385*510.385*509.945
02/14/2003 06:10:00*510.32*510.175*510.445*510.02
02/14/2003 06:15:00*510.215*510.1*510.215*510.035
02/14/2003 06:20:00*510.175*510.175*510.175*510.085
02/14/2003 06:25:00*510.145*510.175*510.225*510.095
02/14/2003 06:30:00*510.165*510.005*510.285*510.005
02/14/2003 06:35:00*510.065*510.02*510.085*509.895
02/14/2003 06:40:00*510.13*510.195*510.385*510.02
02/14/2003 06:45:00*510.195*510.415*510.525*510.195
02/14/2003 06:50:00*510.395*510.395*510.505*510.365
02/14/2003 06:55:00*510.525*510.145*510.525*510.055
02/14/2003 07:00:00*510.165*510.145*510.21*510.025
02/14/2003 07:05:00*510.065*509.785*510.145*509.785
02/14/2003 07:10:00*509.865*509.91*510.305*509.785
02/14/2003 07:15:00*509.955*510.175*510.255*509.845
02/14/2003 07:20:00*510.195*510.065*510.195*509.975
02/14/2003 07:25:00*509.975*510.065*510.175*509.955
02/14/2003 07:30:00*510.025*509.99*510.065*509.99
02/14/2003 07:35:00*510.035*509.88*510.135*509.815
02/14/2003 07:40:00*509.835*509.865*509.975*509.835
02/14/2003 07:45:00*509.835*510.035*510.115*509.835
02/14/2003 07:50:00*510.055*509.915*510.165*509.915
02/14/2003 07:55:00*509.955*509.955*510.035*509.77
02/14/2003 08:00:00*509.91*510.285*510.465*509.91
02/14/2003 08:05:00*510.295*510.43*510.885*510.285
02/14/2003 08:10:00*510.365*510.115*510.43*509.99
02/14/2003 08:15:00*510.115*510.145*510.175*510.055
02/14/2003 08:20:00*510.035*510.305*510.335*510.035
02/14/2003 08:25:00*510.485*510.505*510.615*510.305
02/14/2003 08:30:00*510.495*510.505*510.715*510.365
02/14/2003 08:35:00*510.525*510.275*510.605*510.275
02/14/2003 08:40:00*510.225*510.355*510.475*510.225
02/14/2003 08:45:00*510.335*510.495*510.495*510.205
02/14/2003 08:50:00*510.475*510.525*510.665*510.475
02/14/2003 08:55:00*510.525*510.445*510.605*510.43
02/14/2003 09:00:00*510.475*510.415*510.555*510.415
02/14/2003 09:05:00*510.565*510.445*510.565*510.355
02/14/2003 09:10:00*510.495*510.415*510.545*510.365
02/14/2003 09:15:00*510.445*510.305*510.555*510.285
02/14/2003 09:20:00*510.32*510.195*510.505*510.085
02/14/2003 09:25:00*510.215*510.365*510.43*510.13
02/14/2003 09:30:00*510.385*510.255*510.43*510.195
02/14/2003 09:35:00*510.295*510.465*510.465*510.24
02/14/2003 09:40:00*510.385*510.465*510.475*510.245
02/14/2003 09:45:00*510.485*510.775*510.845*510.465
02/14/2003 09:50:00*510.845*510.62*510.845*510.475
02/14/2003 09:55:00*510.525*510.545*510.655*510.365
02/14/2003 10:00:00*510.51*510.575*510.665*510.475
02/14/2003 10:05:00*510.475*509.625*510.575*509.625
02/14/2003 10:10:00*509.61*509.58*509.755*509.545
02/14/2003 10:15:00*509.535*509.535*509.69*509.39
02/14/2003 10:20:00*509.515*509.955*510.02*509.515
02/14/2003 10:25:00*509.915*509.895*510.005*509.77
02/14/2003 10:30:00*509.945*509.815*510.035*509.77
02/14/2003 10:35:00*509.835*510.165*510.225*509.675
02/14/2003 10:40:00*510.145*509.925*510.195*509.895
02/14/2003 10:45:00*509.995*509.925*510.13*509.925
02/14/2003 10:50:00*509.975*510.335*510.575*509.925
02/14/2003 10:55:00*510.755*510.225*510.755*510.145
02/14/2003 11:00:00*510.235*509.345*510.235*509.235
02/14/2003 11:05:00*509.265*509.005*509.345*509.005
02/14/2003 11:10:00*509.025*509.115*509.26*508.93
02/14/2003 11:15:00*509.075*509.025*509.165*508.945
02/14/2003 11:20:00*509.135*509.045*509.265*509.025
02/14/2003 11:25:00*509.025*508.905*509.045*508.735
02/14/2003 11:30:00*508.855*509.155*509.155*508.585
02/14/2003 11:35:00*509.075*508.835*509.155*508.805
02/14/2003 11:40:00*508.885*508.615*509.055*508.445
02/14/2003 11:45:00*508.395*508.87*508.87*508.35
02/14/2003 11:50:00*508.935*508.995*509.185*508.855
02/14/2003 11:55:00*508.995*508.68*509.09*508.68
02/14/2003 12:00:00*508.755*508.225*508.755*508.205
02/14/2003 12:05:00*508.355*508.475*508.475*508.205
02/14/2003 12:10:00*508.445*508.665*508.755*508.205
02/14/2003 12:15:00*508.735*508.695*508.735*508.665
02/14/2003 12:20:00*508.755*508.725*508.865*508.695
02/14/2003 12:25:00*508.665*509.025*509.115*508.665
02/14/2003 12:30:00*509.04*508.805*509.15*508.455
02/14/2003 12:35:00*508.845*508.965*509.15*508.805
02/14/2003 12:40:00*508.995*509.04*509.185*508.945
02/14/2003 12:45:00*509.115*509.195*509.295*508.995
02/14/2003 12:50:00*509.275*509.335*509.335*509.135
02/14/2003 12:55:00*509.345*509.485*509.625*509.335
02/14/2003 13:00:00*509.445*509.48*509.575*509.445
02/14/2003 13:05:00*509.525*509.465*509.575*509.415
02/14/2003 13:10:00*509.555*509.48*509.625*509.435
02/14/2003 13:15:00*509.515*509.335*509.545*509.335
02/14/2003 13:20:00*509.435*509.405*509.495*509.245
02/14/2003 13:25:00*509.535*509.275*509.605*509.245
02/14/2003 13:30:00*509.325*509.165*509.325*509.105
02/14/2003 13:35:00*509.225*509.185*509.305*509.115
02/14/2003 13:40:00*509.165*509.245*509.245*509.105
02/14/2003 13:45:00*509.265*509.295*509.335*509.195
02/14/2003 13:50:00*509.335*509.335*509.335*509.225
02/14/2003 13:55:00*509.415*509.595*509.635*509.335
02/14/2003 14:00:00*509.435*509.495*509.595*509.37
02/14/2003 14:05:00*509.385*509.575*509.575*509.37
02/14/2003 14:10:00*509.495*509.225*509.575*509.225
02/14/2003 14:15:00*509.225*509.305*509.335*509.215
02/14/2003 14:20:00*509.355*509.335*509.415*509.26
02/14/2003 14:25:00*509.415*509.135*509.415*508.995
02/14/2003 14:30:00*509.085*508.745*509.135*508.555
02/14/2003 14:35:00*508.775*508.415*508.855*508.415
02/14/2003 14:40:00*508.505*508.615*508.695*508.415
02/14/2003 14:45:00*508.655*508.71*508.82*508.615
02/14/2003 14:50:00*508.745*508.635*508.755*508.615
02/14/2003 14:55:00*508.925*508.825*508.925*508.635
02/14/2003 15:00:00*508.865*508.915*509.085*508.825
02/14/2003 15:05:00*509.035*508.945*509.055*508.895
02/14/2003 15:10:00*509.01*509.085*509.135*508.945
02/14/2003 15:15:00*509.085*509.135*509.135*509.01
02/14/2003 15:20:00*509.055*509.01*509.135*508.965
02/14/2003 15:25:00*509.035*509.045*509.105*508.935
02/14/2003 15:30:00*509.135*509.165*509.265*509.025
02/14/2003 15:35:00*509.075*509.105*509.165*509.055
02/14/2003 15:40:00*509.075*509.12*509.185*508.995
02/14/2003 15:45:00*509.185*509.2*509.625*509.12
02/14/2003 15:50:00*509.245*509.42*509.675*508.945
02/14/2003 15:55:00*509.385*509.515*509.595*509.215
02/14/2003 16:00:00*509.565*509.645*509.675*509.485
02/14/2003 16:05:00*509.645*509.465*509.755*509.465
02/14/2003 16:10:00*509.575*509.765*509.8*509.465
02/14/2003 16:15:00*509.735*509.72*509.765*509.5
02/14/2003 16:20:00*509.685*509.655*509.895*509.595
02/14/2003 16:25:00*509.725*509.515*509.725*509.515
02/14/2003 16:30:00*509.565*509.685*509.72*509.515
02/14/2003 16:35:00*509.735*509.72*509.83*509.685
02/14/2003 16:40:00*509.765*509.83*509.83*509.705
02/14/2003 16:45:00*509.735*509.705*509.875*509.625
02/14/2003 16:50:00*509.875*509.785*510.145*509.705
02/14/2003 16:55:00*509.995*510.095*510.095*509.785
02/14/2003 17:00:00*509.925*509.735*510.095*509.735
