02/12/2003 17:05:00*514.085*514.065*514.165*513.985
02/12/2003 17:10:00*514.115*513.975*514.115*513.875
02/12/2003 17:15:00*514.035*513.875*514.085*513.875
02/12/2003 17:20:00*514.115*513.925*514.115*513.875
02/12/2003 17:25:00*513.875*514.085*514.13*513.67
02/12/2003 17:30:00*514.1*514.115*514.195*514.035
02/12/2003 17:35:00*514.065*514.035*514.13*514.035
02/12/2003 17:40:00*514.085*514.095*514.255*514.035
02/12/2003 17:45:00*514.105*514.195*514.195*514.095
02/12/2003 17:50:00*513.905*513.86*514.195*513.86
02/12/2003 17:55:00*514.185*514.005*514.185*513.86
02/12/2003 18:00:00*514.055*514.145*514.145*514.005
02/12/2003 18:05:00*514.145*514.18*514.18*514.065
02/12/2003 18:10:00*513.86*514.18*514.18*513.86
02/12/2003 18:15:00*514.13*514.26*514.275*514.13
02/12/2003 18:20:00*514.165*514.165*514.26*514.115
02/12/2003 18:25:00*514.215*514.115*514.305*514.115
02/12/2003 18:30:00*514.165*514.295*514.42*514.115
02/12/2003 18:35:00*514.225*514.295*514.295*514.225
02/12/2003 18:40:00*514.42*514.245*514.42*514.195
02/12/2003 18:45:00*514.195*514.245*514.245*514.195
02/12/2003 18:50:00*514.195*513.765*514.245*513.765
02/12/2003 18:55:00*514.025*514.035*514.135*513.765
02/12/2003 19:00:00*513.985*514.035*514.035*513.985
02/12/2003 19:05:00*514.065*514.1*514.1*514.035
02/12/2003 19:10:00*514.005*514.225*514.245*514.005
02/12/2003 19:15:00*514.225*514.1*514.225*514.085
02/12/2003 19:20:00*514.035*514.02*514.1*513.955
02/12/2003 19:25:00*514.065*514.145*514.145*513.925
02/12/2003 19:30:00*514.085*514.135*514.145*513.975
02/12/2003 19:35:00*514.085*514.055*514.225*514.005
02/12/2003 19:40:00*514.1*514.165*514.165*514.005
02/12/2003 19:45:00*514.145*514.055*514.245*513.975
02/12/2003 19:50:00*514.005*513.985*514.245*513.985
02/12/2003 19:55:00*513.995*513.875*514.085*513.875
02/12/2003 20:00:00*513.985*513.955*514.065*513.875
02/12/2003 20:05:00*513.905*513.94*514.035*513.905
02/12/2003 20:10:00*513.895*513.875*514.005*513.765
02/12/2003 20:15:00*513.875*513.81*513.94*513.795
02/12/2003 20:20:00*513.86*513.845*513.94*513.81
02/12/2003 20:25:00*513.845*513.905*513.925*513.81
02/12/2003 20:30:00*513.875*513.845*513.97*513.845
02/12/2003 20:35:00*513.835*513.775*513.905*513.775
02/12/2003 20:40:00*513.765*513.615*513.845*513.605
02/12/2003 20:45:00*513.645*513.605*513.715*513.415
02/12/2003 20:50:00*513.555*513.605*513.635*513.525
02/12/2003 20:55:00*513.605*513.525*513.65*513.505
02/12/2003 21:00:00*513.555*513.57*513.585*513.335
02/12/2003 21:05:00*513.525*513.605*513.605*513.525
02/12/2003 21:10:00*513.525*513.605*513.605*513.365
02/12/2003 21:15:00*513.645*513.585*513.665*513.505
02/12/2003 21:20:00*513.54*513.495*513.635*513.495
02/12/2003 21:25:00*513.485*513.235*513.495*513.235
02/12/2003 21:30:00*513.365*513.315*513.49*513.235
02/12/2003 21:35:00*513.255*513.185*513.315*513.175
02/12/2003 21:40:00*513.22*513.205*513.315*513.185
02/12/2003 21:45:00*513.215*513.095*513.215*513.095
02/12/2003 21:50:00*513.045*513.095*513.095*512.945
02/12/2003 21:55:00*513.055*512.885*513.095*512.755
02/12/2003 22:00:00*512.865*512.775*512.945*512.71
02/12/2003 22:05:00*512.815*512.835*512.885*512.755
02/12/2003 22:10:00*512.785*512.675*512.98*512.675
02/12/2003 22:15:00*512.905*513.045*513.045*512.675
02/12/2003 22:20:00*513.095*512.965*513.125*512.905
02/12/2003 22:25:00*512.985*513.06*513.095*512.935
02/12/2003 22:30:00*513.015*513.075*513.105*512.995
02/12/2003 22:35:00*513.065*513.025*513.075*513.025
02/12/2003 22:40:00*512.98*512.995*513.045*512.965
02/12/2003 22:45:00*512.905*512.935*513.045*512.905
02/12/2003 22:50:00*512.9*512.935*512.945*512.755
02/12/2003 22:55:00*512.935*512.705*512.965*512.705
02/12/2003 23:00:00*512.695*512.93*512.93*512.505
02/12/2003 23:05:00*512.835*512.865*513.005*512.785
02/12/2003 23:10:00*512.895*513.055*513.105*512.855
02/12/2003 23:15:00*513.055*513.135*513.135*512.995
02/12/2003 23:20:00*513.165*513.045*513.235*513.045
02/12/2003 23:25:00*513.105*513.205*513.215*512.945
02/12/2003 23:30:00*513.045*513.125*513.205*513.045
02/12/2003 23:35:00*513.165*513.155*513.185*513.075
02/12/2003 23:40:00*513.185*513.075*513.185*512.975
02/12/2003 23:45:00*513.135*512.945*513.135*512.895
02/12/2003 23:50:00*512.995*513.025*513.025*512.945
02/12/2003 23:55:00*513.025*512.915*513.025*512.915
02/13/2003 00:00:00*512.865*512.865*512.915*512.815
02/13/2003 00:05:00*512.985*512.675*512.985*512.675
02/13/2003 00:10:00*512.725*512.835*512.865*512.675
02/13/2003 00:15:00*512.885*512.915*512.975*512.805
02/13/2003 00:20:00*512.965*512.915*512.965*512.855
02/13/2003 00:25:00*512.905*512.965*512.995*512.905
02/13/2003 00:30:00*512.945*513.025*513.025*512.915
02/13/2003 00:35:00*513.025*513.075*513.155*512.965
02/13/2003 00:40:00*513.125*513.075*513.125*513.075
02/13/2003 00:45:00*513.135*513.09*513.135*512.965
02/13/2003 00:50:00*513.055*513.105*513.155*512.965
02/13/2003 00:55:00*513.105*513.33*513.405*513.105
02/13/2003 01:00:00*513.375*513.215*513.375*513.185
02/13/2003 01:05:00*513.215*513.375*513.375*513.17
02/13/2003 01:10:00*513.33*513.315*513.395*513.25
02/13/2003 01:15:00*513.335*513.17*513.44*513.045
02/13/2003 01:20:00*513.215*513.135*513.28*513.015
02/13/2003 01:25:00*513.185*513.125*513.185*512.995
02/13/2003 01:30:00*513.075*513.01*513.245*513.01
02/13/2003 01:35:00*513.105*513.105*513.135*513.01
02/13/2003 01:40:00*513.165*513.155*513.235*513.105
02/13/2003 01:45:00*513.175*513.135*513.235*513.075
02/13/2003 01:50:00*513.105*513.185*513.245*513.015
02/13/2003 01:55:00*513.185*513.075*513.235*513.045
02/13/2003 02:00:00*513.055*513.125*513.245*512.965
02/13/2003 02:05:00*513.215*513.155*513.295*512.93
02/13/2003 02:10:00*513.135*513.075*513.325*513.075
02/13/2003 02:15:00*513.065*512.995*513.075*512.735
02/13/2003 02:20:00*512.945*513.185*513.325*512.875
02/13/2003 02:25:00*513.105*512.975*513.245*512.975
02/13/2003 02:30:00*512.955*512.755*513.085*512.755
02/13/2003 02:35:00*512.905*513.115*513.165*512.755
02/13/2003 02:40:00*513.165*513.135*513.175*513.005
02/13/2003 02:45:00*513.125*513.025*513.135*512.945
02/13/2003 02:50:00*512.845*512.765*513.025*512.685
02/13/2003 02:55:00*512.755*512.725*512.795*512.535
02/13/2003 03:00:00*512.645*512.675*512.725*512.575
02/13/2003 03:05:00*512.715*512.005*512.715*511.995
02/13/2003 03:10:00*512.025*511.645*512.075*511.645
02/13/2003 03:15:00*511.945*511.755*511.945*511.455
02/13/2003 03:20:00*511.785*511.705*511.965*511.705
02/13/2003 03:25:00*511.795*511.895*512.005*511.705
02/13/2003 03:30:00*511.915*511.805*511.915*511.725
02/13/2003 03:35:00*511.725*511.755*511.835*511.615
02/13/2003 03:40:00*511.805*511.865*511.945*511.745
02/13/2003 03:45:00*511.965*511.995*512.085*511.855
02/13/2003 03:50:00*512.025*512.195*512.235*511.995
02/13/2003 03:55:00*512.175*512.105*512.235*512.075
02/13/2003 04:00:00*512.075*511.995*512.12*511.995
02/13/2003 04:05:00*512.055*512.025*512.165*511.965
02/13/2003 04:10:00*512.105*512.01*512.185*511.995
02/13/2003 04:15:00*512.025*512.075*512.135*511.935
02/13/2003 04:20:00*512.125*512.455*512.455*512.01
02/13/2003 04:25:00*512.415*512.355*512.455*512.275
02/13/2003 04:30:00*512.315*512.425*512.455*512.275
02/13/2003 04:35:00*512.325*512.045*512.455*512.045
02/13/2003 04:40:00*512.075*511.885*512.185*511.835
02/13/2003 04:45:00*512.255*511.935*512.255*511.885
02/13/2003 04:50:00*511.895*511.725*511.935*511.595
02/13/2003 04:55:00*511.795*511.995*511.995*511.695
02/13/2003 05:00:00*511.965*511.665*512.015*511.615
02/13/2003 05:05:00*511.665*511.855*511.865*511.455
02/13/2003 05:10:00*511.885*512.015*512.015*511.775
02/13/2003 05:15:00*511.865*511.945*512.135*511.865
02/13/2003 05:20:00*511.935*511.965*512.045*511.895
02/13/2003 05:25:00*511.945*511.885*511.995*511.855
02/13/2003 05:30:00*511.835*511.695*511.975*511.635
02/13/2003 05:35:00*511.595*511.615*511.695*511.455
02/13/2003 05:40:00*511.645*511.695*511.745*511.615
02/13/2003 05:45:00*511.715*511.475*511.715*511.425
02/13/2003 05:50:00*511.395*511.425*511.475*511.255
02/13/2003 05:55:00*511.365*511.775*511.775*511.295
02/13/2003 06:00:00*511.835*511.935*511.975*511.775
02/13/2003 06:05:00*511.825*511.935*511.995*511.825
02/13/2003 06:10:00*511.915*511.855*511.935*511.785
02/13/2003 06:15:00*511.865*512.12*512.155*511.835
02/13/2003 06:20:00*512.105*511.945*512.12*511.805
02/13/2003 06:25:00*511.905*512.025*512.135*511.905
02/13/2003 06:30:00*512.055*512.155*512.375*512.025
02/13/2003 06:35:00*512.055*512.095*512.325*512.025
02/13/2003 06:40:00*512.155*511.945*512.155*511.935
02/13/2003 06:45:00*511.905*512.085*512.085*511.885
02/13/2003 06:50:00*512.045*512.315*512.425*511.965
02/13/2003 06:55:00*512.365*512.675*512.785*512.315
02/13/2003 07:00:00*512.965*512.705*512.965*512.435
02/13/2003 07:05:00*512.635*512.725*512.755*512.545
02/13/2003 07:10:00*512.735*512.755*512.865*512.705
02/13/2003 07:15:00*512.785*512.735*512.845*512.725
02/13/2003 07:20:00*512.695*512.705*512.77*512.625
02/13/2003 07:25:00*512.705*512.725*512.965*512.645
02/13/2003 07:30:00*512.775*512.545*512.865*512.545
02/13/2003 07:35:00*512.565*512.505*512.585*512.485
02/13/2003 07:40:00*512.545*512.435*512.565*512.395
02/13/2003 07:45:00*512.435*512.47*512.535*512.435
02/13/2003 07:50:00*512.505*512.455*512.585*512.435
02/13/2003 07:55:00*512.525*512.615*512.625*512.355
02/13/2003 08:00:00*512.565*512.535*512.615*512.465
02/13/2003 08:05:00*512.405*512.455*512.615*512.345
02/13/2003 08:10:00*512.435*512.595*512.625*512.435
02/13/2003 08:15:00*512.525*512.755*512.865*512.475
02/13/2003 08:20:00*512.745*512.435*512.82*512.435
02/13/2003 08:25:00*512.425*512.375*512.485*512.315
02/13/2003 08:30:00*512.36*512.235*512.435*512.235
02/13/2003 08:35:00*512.255*512.565*512.565*512.235
02/13/2003 08:40:00*512.435*512.355*512.565*512.215
02/13/2003 08:45:00*512.365*512.355*512.405*511.975
02/13/2003 08:50:00*512.375*512.505*512.535*512.345
02/13/2003 08:55:00*512.525*512.645*512.755*512.505
02/13/2003 09:00:00*512.655*512.595*512.675*512.515
02/13/2003 09:05:00*512.645*512.515*512.655*512.455
02/13/2003 09:10:00*512.395*512.205*512.515*512.205
02/13/2003 09:15:00*512.245*512.265*512.315*512.125
02/13/2003 09:20:00*512.295*512.155*512.435*512.155
02/13/2003 09:25:00*512.215*511.965*512.265*511.965
02/13/2003 09:30:00*511.915*511.775*511.965*511.615
02/13/2003 09:35:00*511.795*511.945*511.945*511.675
02/13/2003 09:40:00*511.865*511.855*512.01*511.855
02/13/2003 09:45:00*511.825*510.955*511.855*510.955
02/13/2003 09:50:00*511.315*511.475*511.55*510.955
02/13/2003 09:55:00*511.445*511.365*511.555*511.285
02/13/2003 10:00:00*511.425*511.375*511.535*511.33
02/13/2003 10:05:00*511.485*511.265*511.505*511.265
02/13/2003 10:10:00*511.285*511.175*511.505*511.175
02/13/2003 10:15:00*511.295*510.605*511.295*510.575
02/13/2003 10:20:00*510.635*510.845*510.845*510.605
02/13/2003 10:25:00*510.945*511.065*511.065*510.795
02/13/2003 10:30:00*510.965*510.985*511.125*510.81
02/13/2003 10:35:00*510.935*510.825*511.065*510.825
02/13/2003 10:40:00*510.885*510.545*510.885*510.435
02/13/2003 10:45:00*510.485*510.525*510.665*510.415
02/13/2003 10:50:00*510.575*509.805*510.575*509.785
02/13/2003 10:55:00*509.765*510.26*510.325*509.765
02/13/2003 11:00:00*510.275*510.135*510.29*510.115
02/13/2003 11:05:00*510.485*510.135*510.485*510.055
02/13/2003 11:10:00*510.165*510.355*510.385*510.135
02/13/2003 11:15:00*510.295*510.355*510.465*510.195
02/13/2003 11:20:00*510.435*510.465*510.605*510.335
02/13/2003 11:25:00*510.485*510.26*510.495*510.18
02/13/2003 11:30:00*510.225*510.085*510.37*510.07
02/13/2003 11:35:00*510.065*510.085*510.325*509.995
02/13/2003 11:40:00*510.105*509.885*510.135*509.82
02/13/2003 11:45:00*510.105*509.775*510.105*509.74
02/13/2003 11:50:00*509.895*509.68*509.895*509.665
02/13/2003 11:55:00*509.685*509.835*509.93*509.635
02/13/2003 12:00:00*509.865*509.865*509.945*509.82
02/13/2003 12:05:00*509.915*509.805*509.93*509.745
02/13/2003 12:10:00*509.755*509.395*509.835*509.35
02/13/2003 12:15:00*509.385*509.54*509.605*509.145
02/13/2003 12:20:00*509.525*509.585*509.665*509.46
02/13/2003 12:25:00*509.535*509.62*509.635*509.475
02/13/2003 12:30:00*509.605*509.635*509.725*509.605
02/13/2003 12:35:00*509.685*509.54*509.79*509.525
02/13/2003 12:40:00*509.615*509.665*509.71*509.525
02/13/2003 12:45:00*509.995*509.635*509.995*509.395
02/13/2003 12:50:00*509.535*509.71*509.775*509.535
02/13/2003 12:55:00*509.645*509.475*509.725*509.38
02/13/2003 13:00:00*509.57*509.475*509.665*509.35
02/13/2003 13:05:00*509.465*509.525*509.695*509.445
02/13/2003 13:10:00*509.57*509.335*509.57*509.335
02/13/2003 13:15:00*509.345*509.32*509.555*509.255
02/13/2003 13:20:00*509.285*509.32*509.365*509.24
02/13/2003 13:25:00*509.225*509.145*509.415*508.955
02/13/2003 13:30:00*509.065*509.195*509.225*509.02
02/13/2003 13:35:00*509.155*509.16*509.195*509.035
02/13/2003 13:40:00*509.175*509.455*509.505*509.115
02/13/2003 13:45:00*509.385*509.395*509.455*509.35
02/13/2003 13:50:00*509.35*509.35*509.445*509.3
02/13/2003 13:55:00*509.265*509.395*509.49*509.255
02/13/2003 14:00:00*509.35*509.46*509.475*509.35
02/13/2003 14:05:00*509.455*509.16*509.46*509.16
02/13/2003 14:10:00*509.175*509.065*509.205*508.99
02/13/2003 14:15:00*509.225*509.195*509.225*509.065
02/13/2003 14:20:00*509.145*509.195*509.635*509.085
02/13/2003 14:25:00*509.195*509.145*509.225*509.13
02/13/2003 14:30:00*509.085*509.255*509.285*509.085
02/13/2003 14:35:00*509.155*509.21*509.305*509.155
02/13/2003 14:40:00*509.16*509.1*509.285*509.1
02/13/2003 14:45:00*509.225*509.27*509.305*509.1
02/13/2003 14:50:00*509.24*509.335*509.46*509.24
02/13/2003 14:55:00*509.445*509.555*509.555*509.335
02/13/2003 15:00:00*509.49*509.6*509.695*509.49
02/13/2003 15:05:00*509.685*509.665*509.785*509.525
02/13/2003 15:10:00*509.6*509.565*509.665*509.425
02/13/2003 15:15:00*509.555*509.66*509.71*509.335
02/13/2003 15:20:00*509.52*509.725*509.725*509.52
02/13/2003 15:25:00*509.605*509.755*509.785*509.605
02/13/2003 15:30:00*509.71*509.995*510.005*509.71
02/13/2003 15:35:00*510.065*509.865*510.145*509.865
02/13/2003 15:40:00*509.675*509.63*509.865*509.63
02/13/2003 15:45:00*509.675*509.6*509.725*509.505
02/13/2003 15:50:00*509.645*509.535*509.755*509.505
02/13/2003 15:55:00*509.49*509.74*509.74*509.41
02/13/2003 16:00:00*509.695*509.27*509.805*509.27
02/13/2003 16:05:00*509.305*509.095*509.38*509.095
02/13/2003 16:10:00*509.235*509.52*509.565*509.095
02/13/2003 16:15:00*509.495*509.755*509.85*509.495
02/13/2003 16:20:00*509.805*509.85*509.85*509.71
02/13/2003 16:25:00*509.685*509.805*509.85*509.685
02/13/2003 16:30:00*509.755*509.71*509.805*509.665
02/13/2003 16:35:00*509.665*509.52*509.71*509.52
02/13/2003 16:40:00*509.565*509.535*509.665*509.52
02/13/2003 16:45:00*509.415*509.445*509.585*509.19
02/13/2003 16:50:00*509.455*509.52*509.52*509.38
02/13/2003 16:55:00*509.525*509.445*509.835*509.445
02/13/2003 17:00:00*509.49*509.63*509.63*509.315
