02/10/2003 17:05:00*516.325*516.365*516.445*516.315
02/10/2003 17:10:00*516.415*516.705*517.025*516.365
02/10/2003 17:15:00*516.765*516.815*516.845*516.655
02/10/2003 17:20:00*516.765*516.96*517.01*516.685
02/10/2003 17:25:00*516.835*516.785*517.735*516.575
02/10/2003 17:30:00*516.735*517.005*517.135*516.735
02/10/2003 17:35:00*517.055*517.055*517.055*516.91
02/10/2003 17:40:00*517.2*517.04*517.2*517.04
02/10/2003 17:45:00*517.115*517.265*517.265*516.99
02/10/2003 17:50:00*517.25*517.215*517.455*517.075
02/10/2003 17:55:00*517.185*517.12*517.235*517.09
02/10/2003 18:00:00*516.975*516.945*517.12*516.845
02/10/2003 18:05:00*516.875*517.04*517.135*516.875
02/10/2003 18:10:00*517.01*517.055*517.12*516.975
02/10/2003 18:15:00*517.035*517.09*517.155*517.035
02/10/2003 18:20:00*517.14*517.06*517.14*516.995
02/10/2003 18:25:00*516.915*516.945*517.06*516.915
02/10/2003 18:30:00*516.895*517.025*517.025*516.895
02/10/2003 18:35:00*517.035*516.98*517.17*516.98
02/10/2003 18:40:00*517.025*516.915*517.025*516.77
02/10/2003 18:45:00*516.795*516.835*516.915*516.785
02/10/2003 18:50:00*516.785*516.835*516.835*516.785
02/10/2003 18:55:00*516.755*516.785*516.835*516.735
02/10/2003 19:00:00*516.835*516.835*516.835*516.785
02/10/2003 19:05:00*516.915*516.655*516.915*516.655
02/10/2003 19:10:00*516.625*516.675*516.82*516.625
02/10/2003 19:15:00*516.675*516.655*516.705*516.61
02/10/2003 19:20:00*516.61*516.595*516.675*516.515
02/10/2003 19:25:00*516.595*516.465*516.595*516.45
02/10/2003 19:30:00*516.48*516.445*516.525*516.4
02/10/2003 19:35:00*516.365*516.43*516.445*516.335
02/10/2003 19:40:00*516.385*516.495*516.575*516.335
02/10/2003 19:45:00*516.495*516.495*516.525*516.445
02/10/2003 19:50:00*516.445*516.575*516.67*516.445
02/10/2003 19:55:00*516.635*516.43*516.705*516.43
02/10/2003 20:00:00*516.545*516.525*516.64*516.43
02/10/2003 20:05:00*516.405*516.545*516.59*516.405
02/10/2003 20:10:00*516.495*516.495*516.545*516.495
02/10/2003 20:15:00*516.545*516.64*516.64*516.465
02/10/2003 20:20:00*516.56*516.525*516.64*516.48
02/10/2003 20:25:00*516.325*516.59*516.59*516.325
02/10/2003 20:30:00*516.545*516.545*516.59*516.545
02/10/2003 20:35:00*516.565*516.565*516.565*516.545
02/10/2003 20:40:00*516.495*516.465*516.565*516.445
02/10/2003 20:45:00*516.495*516.43*516.545*516.43
02/10/2003 20:50:00*516.48*516.525*516.575*516.43
02/10/2003 20:55:00*516.485*516.51*516.59*516.485
02/10/2003 21:00:00*516.56*516.545*516.625*516.51
02/10/2003 21:05:00*516.565*516.495*516.565*516.415
02/10/2003 21:10:00*516.545*516.51*516.56*516.48
02/10/2003 21:15:00*516.485*516.525*516.525*516.48
02/10/2003 21:20:00*516.83*516.43*516.83*516.43
02/10/2003 21:25:00*516.325*516.465*516.465*516.325
02/10/2003 21:30:00*516.415*516.575*516.575*516.415
02/10/2003 21:35:00*516.525*516.43*516.575*516.415
02/10/2003 21:40:00*516.46*516.445*516.525*516.43
02/10/2003 21:45:00*516.485*516.575*516.575*516.43
02/10/2003 21:50:00*516.525*516.54*516.575*516.525
02/10/2003 21:55:00*516.59*516.59*516.59*516.54
02/10/2003 22:00:00*516.51*516.495*516.59*516.495
02/10/2003 22:05:00*516.575*516.575*516.62*516.445
02/10/2003 22:10:00*516.525*516.495*516.655*516.495
02/10/2003 22:15:00*516.405*516.46*516.59*516.395
02/10/2003 22:20:00*516.445*516.335*516.46*516.335
02/10/2003 22:25:00*516.245*516.255*516.415*516.155
02/10/2003 22:30:00*516.22*516.265*516.3*516.205
02/10/2003 22:35:00*516.285*516.205*516.315*516.205
02/10/2003 22:40:00*516.175*516.22*516.25*516.14
02/10/2003 22:45:00*516.175*516.235*516.365*516.175
02/10/2003 22:50:00*516.285*516.265*516.365*516.235
02/10/2003 22:55:00*516.235*516.3*516.345*516.235
02/10/2003 23:00:00*516.25*516.3*516.33*516.25
02/10/2003 23:05:00*516.325*516.38*516.38*516.3
02/10/2003 23:10:00*516.41*516.345*516.475*516.345
02/10/2003 23:15:00*516.405*516.425*516.46*516.345
02/10/2003 23:20:00*516.46*516.425*516.475*516.425
02/10/2003 23:25:00*516.285*516.49*516.49*516.285
02/10/2003 23:30:00*516.505*516.605*516.655*516.49
02/10/2003 23:35:00*516.485*516.495*516.655*516.485
02/10/2003 23:40:00*516.445*516.575*516.575*516.445
02/10/2003 23:45:00*516.575*516.555*516.715*516.51
02/10/2003 23:50:00*516.51*516.555*516.59*516.51
02/10/2003 23:55:00*516.485*516.555*516.555*516.485
02/11/2003 00:00:00*516.51*516.555*516.555*516.46
02/11/2003 00:05:00*516.51*516.495*516.555*516.365
02/11/2003 00:10:00*516.415*516.415*516.495*516.415
02/11/2003 00:15:00*516.325*516.445*516.46*516.325
02/11/2003 00:20:00*516.495*516.46*516.495*516.445
02/11/2003 00:25:00*516.365*516.395*516.46*516.365
02/11/2003 00:30:00*516.365*516.46*516.495*516.365
02/11/2003 00:35:00*516.51*516.46*516.51*516.415
02/11/2003 00:40:00*516.495*516.445*516.495*516.365
02/11/2003 00:45:00*516.325*516.475*516.475*516.325
02/11/2003 00:50:00*516.555*516.41*516.555*516.395
02/11/2003 00:55:00*516.365*516.345*516.41*516.22
02/11/2003 01:00:00*516.395*516.475*516.475*516.345
02/11/2003 01:05:00*516.485*516.38*516.485*516.375
02/11/2003 01:10:00*516.445*516.635*516.655*516.38
02/11/2003 01:15:00*516.605*516.555*516.655*516.505
02/11/2003 01:20:00*516.525*516.475*516.555*516.475
02/11/2003 01:25:00*516.405*516.545*516.575*516.405
02/11/2003 01:30:00*516.525*516.48*516.625*516.48
02/11/2003 01:35:00*516.485*516.465*516.515*516.43
02/11/2003 01:40:00*516.495*516.465*516.705*516.465
02/11/2003 01:45:00*516.51*516.525*516.525*516.365
02/11/2003 01:50:00*516.475*516.555*516.635*516.475
02/11/2003 01:55:00*516.605*516.495*516.605*516.395
02/11/2003 02:00:00*516.525*516.555*516.555*516.43
02/11/2003 02:05:00*516.565*516.38*516.565*516.335
02/11/2003 02:10:00*516.475*516.83*516.945*516.38
02/11/2003 02:15:00*516.915*516.96*517.025*516.705
02/11/2003 02:20:00*516.895*516.735*516.96*516.685
02/11/2003 02:25:00*517.035*516.745*517.035*516.685
02/11/2003 02:30:00*516.685*516.745*516.795*516.655
02/11/2003 02:35:00*516.755*516.675*516.925*516.655
02/11/2003 02:40:00*516.74*516.85*516.85*516.61
02/11/2003 02:45:00*516.875*516.9*516.945*516.77
02/11/2003 02:50:00*516.77*516.5*516.9*516.25
02/11/2003 02:55:00*516.485*516.42*516.52*516.31
02/11/2003 03:00:00*516.405*516.295*516.42*516.26
02/11/2003 03:05:00*516.175*516.165*516.325*516.085
02/11/2003 03:10:00*516.07*516.04*516.245*515.925
02/11/2003 03:15:00*516.095*515.895*516.105*515.895
02/11/2003 03:20:00*515.865*515.895*516.005*515.83
02/11/2003 03:25:00*515.775*516.02*516.035*515.775
02/11/2003 03:30:00*515.99*515.605*516.02*515.605
02/11/2003 03:35:00*515.625*515.62*515.735*515.575
02/11/2003 03:40:00*515.59*515.59*515.735*515.575
02/11/2003 03:45:00*515.565*515.735*515.765*515.565
02/11/2003 03:50:00*515.75*515.925*515.925*515.69
02/11/2003 03:55:00*515.935*515.975*516.025*515.765
02/11/2003 04:00:00*515.995*515.945*515.995*515.8
02/11/2003 04:05:00*515.975*515.705*515.975*515.705
02/11/2003 04:10:00*515.72*515.675*515.85*515.675
02/11/2003 04:15:00*515.545*515.77*515.815*515.545
02/11/2003 04:20:00*515.815*515.915*515.965*515.77
02/11/2003 04:25:00*515.815*516.365*516.445*515.815
02/11/2003 04:30:00*516.395*516.185*516.395*516.185
02/11/2003 04:35:00*516.055*516.285*516.38*516.055
02/11/2003 04:40:00*516.315*517.0*517.0*516.265
02/11/2003 04:45:00*516.805*516.68*517.02*516.68
02/11/2003 04:50:00*516.66*516.775*516.805*516.615
02/11/2003 04:55:00*516.645*516.66*516.775*516.535
02/11/2003 05:00:00*516.615*516.535*516.66*516.455
02/11/2003 05:05:00*516.565*516.47*516.57*516.39
02/11/2003 05:10:00*516.505*516.695*516.695*516.375
02/11/2003 05:15:00*516.755*516.6*516.795*516.455
02/11/2003 05:20:00*516.585*516.58*516.645*516.5
02/11/2003 05:25:00*516.605*516.535*516.665*516.485
02/11/2003 05:30:00*516.245*516.31*516.535*516.195
02/11/2003 05:35:00*516.245*516.375*516.55*516.245
02/11/2003 05:40:00*516.44*516.185*516.44*516.185
02/11/2003 05:45:00*516.175*516.005*516.295*516.005
02/11/2003 05:50:00*516.1*516.135*516.18*516.005
02/11/2003 05:55:00*516.015*516.115*516.135*515.89
02/11/2003 06:00:00*516.1*515.84*516.13*515.825
02/11/2003 06:05:00*515.665*515.94*516.02*515.665
02/11/2003 06:10:00*515.89*515.905*515.985*515.775
02/11/2003 06:15:00*515.895*516.05*516.05*515.875
02/11/2003 06:20:00*516.065*516.115*516.305*515.985
02/11/2003 06:25:00*516.155*516.065*516.18*515.89
02/11/2003 06:30:00*516.095*516.0*516.145*516.0
02/11/2003 06:35:00*516.065*515.76*516.08*515.76
02/11/2003 06:40:00*515.73*516.015*516.015*515.73
02/11/2003 06:45:00*516.095*515.94*516.13*515.89
02/11/2003 06:50:00*515.89*516.02*516.05*515.81
02/11/2003 06:55:00*516.015*516.1*516.145*516.015
02/11/2003 07:00:00*516.165*516.05*516.225*516.035
02/11/2003 07:05:00*516.285*516.145*516.285*515.97
02/11/2003 07:10:00*516.115*516.165*516.26*516.115
02/11/2003 07:15:00*516.175*516.295*516.31*516.165
02/11/2003 07:20:00*516.31*516.21*516.355*516.15
02/11/2003 07:25:00*516.225*516.485*516.485*516.15
02/11/2003 07:30:00*516.405*516.435*516.53*516.37
02/11/2003 07:35:00*516.445*516.24*516.45*516.24
02/11/2003 07:40:00*516.29*516.075*516.29*516.075
02/11/2003 07:45:00*516.095*515.885*516.095*515.805
02/11/2003 07:50:00*515.935*515.885*515.95*515.74
02/11/2003 07:55:00*515.815*515.815*515.915*515.655
02/11/2003 08:00:00*515.865*515.85*515.915*515.785
02/11/2003 08:05:00*515.895*515.695*515.895*515.595
02/11/2003 08:10:00*515.66*515.63*515.695*515.595
02/11/2003 08:15:00*515.625*515.79*515.79*515.615
02/11/2003 08:20:00*515.74*515.885*515.915*515.74
02/11/2003 08:25:00*515.935*515.825*515.935*515.775
02/11/2003 08:30:00*515.935*516.23*516.26*515.825
02/11/2003 08:35:00*516.325*516.18*516.485*516.13
02/11/2003 08:40:00*516.085*516.035*516.21*516.035
02/11/2003 08:45:00*516.095*516.02*516.115*515.97
02/11/2003 08:50:00*516.05*515.955*516.05*515.89
02/11/2003 08:55:00*515.975*515.775*515.975*515.775
02/11/2003 09:00:00*515.825*515.585*515.825*515.505
02/11/2003 09:05:00*515.625*515.535*515.625*515.395
02/11/2003 09:10:00*515.57*515.665*515.73*515.535
02/11/2003 09:15:00*515.665*515.49*515.68*515.46
02/11/2003 09:20:00*515.365*515.525*515.525*515.205
02/11/2003 09:25:00*515.745*515.125*515.745*515.125
02/11/2003 09:30:00*515.155*515.315*515.315*515.125
02/11/2003 09:35:00*515.235*515.175*515.315*515.155
02/11/2003 09:40:00*515.095*515.205*515.205*514.995
02/11/2003 09:45:00*515.155*515.21*515.32*515.125
02/11/2003 09:50:00*515.145*515.13*515.21*514.935
02/11/2003 09:55:00*515.235*515.05*515.255*514.935
02/11/2003 10:00:00*515.035*515.225*515.225*514.885
02/11/2003 10:05:00*515.155*514.79*515.225*514.775
02/11/2003 10:10:00*514.87*514.625*514.87*514.515
02/11/2003 10:15:00*514.595*514.355*514.675*514.275
02/11/2003 10:20:00*514.305*514.32*514.415*514.275
02/11/2003 10:25:00*514.285*514.53*514.61*514.265
02/11/2003 10:30:00*514.45*514.435*514.595*514.365
02/11/2003 10:35:00*514.45*514.48*514.625*514.435
02/11/2003 10:40:00*514.435*514.245*514.515*514.035
02/11/2003 10:45:00*514.225*514.29*514.385*514.13
02/11/2003 10:50:00*514.245*514.53*514.53*514.245
02/11/2003 10:55:00*514.375*514.355*514.53*514.335
02/11/2003 11:00:00*514.365*514.45*514.495*514.305
02/11/2003 11:05:00*514.53*514.385*514.53*514.32
02/11/2003 11:10:00*514.305*513.875*514.385*513.86
02/11/2003 11:15:00*513.915*514.035*514.085*513.875
02/11/2003 11:20:00*514.005*514.065*514.225*513.985
02/11/2003 11:25:00*514.105*513.86*514.105*513.825
02/11/2003 11:30:00*513.94*513.795*513.955*513.795
02/11/2003 11:35:00*513.835*513.775*513.905*513.65
02/11/2003 11:40:00*513.715*513.905*513.905*513.68
02/11/2003 11:45:00*513.755*513.615*513.95*513.595
02/11/2003 11:50:00*513.485*513.615*513.625*513.345
02/11/2003 11:55:00*513.645*513.835*513.855*513.565
02/11/2003 12:00:00*513.82*513.555*513.855*513.555
02/11/2003 12:05:00*514.065*513.39*514.065*513.275
02/11/2003 12:10:00*513.245*513.435*513.485*513.245
02/11/2003 12:15:00*513.485*513.615*513.615*513.435
02/11/2003 12:20:00*513.625*513.535*513.755*513.485
02/11/2003 12:25:00*513.605*513.595*513.605*513.375
02/11/2003 12:30:00*513.55*513.805*513.805*513.435
02/11/2003 12:35:00*513.795*513.695*514.025*513.595
02/11/2003 12:40:00*513.725*513.945*513.995*513.645
02/11/2003 12:45:00*513.9*513.775*514.095*513.775
02/11/2003 12:50:00*513.725*513.965*514.095*513.725
02/11/2003 12:55:00*513.835*513.755*514.015*513.615
02/11/2003 13:00:00*513.675*513.615*513.805*513.6
02/11/2003 13:05:00*513.715*513.445*513.715*513.295
02/11/2003 13:10:00*513.565*513.555*513.665*513.445
02/11/2003 13:15:00*513.605*513.475*513.615*513.395
02/11/2003 13:20:00*513.425*513.485*513.565*513.425
02/11/2003 13:25:00*513.565*513.475*513.565*513.295
02/11/2003 13:30:00*513.365*513.285*513.535*513.285
02/11/2003 13:35:00*513.235*513.285*513.345*513.14
02/11/2003 13:40:00*513.265*513.445*513.49*513.185
02/11/2003 13:45:00*513.375*513.665*513.695*513.375
02/11/2003 13:50:00*513.715*513.445*513.715*513.33
02/11/2003 13:55:00*513.375*513.46*513.475*513.265
02/11/2003 14:00:00*513.38*513.41*513.555*513.365
02/11/2003 14:05:00*513.565*513.365*513.565*513.345
02/11/2003 14:10:00*513.445*513.475*514.025*513.295
02/11/2003 14:15:00*513.335*513.585*513.615*513.335
02/11/2003 14:20:00*513.57*513.695*513.745*513.49
02/11/2003 14:25:00*513.955*513.89*513.955*513.665
02/11/2003 14:30:00*513.855*513.635*513.89*513.57
02/11/2003 14:35:00*513.645*513.475*513.685*513.475
02/11/2003 14:40:00*513.49*513.425*513.49*513.315
02/11/2003 14:45:00*513.335*513.41*513.535*513.33
02/11/2003 14:50:00*513.365*513.185*513.425*513.185
02/11/2003 14:55:00*513.375*513.665*513.665*513.185
02/11/2003 15:00:00*513.715*513.68*513.805*513.615
02/11/2003 15:05:00*513.605*513.665*513.795*513.585
02/11/2003 15:10:00*513.635*513.715*513.775*513.615
02/11/2003 15:15:00*513.715*513.635*513.715*513.475
02/11/2003 15:20:00*513.615*513.665*513.795*513.585
02/11/2003 15:25:00*513.665*513.87*514.045*513.6
02/11/2003 15:30:00*514.03*513.855*514.03*513.775
02/11/2003 15:35:00*514.185*513.76*514.185*513.76
02/11/2003 15:40:00*513.805*513.76*513.805*513.68
02/11/2003 15:45:00*513.715*513.665*513.775*513.665
02/11/2003 15:50:00*513.68*513.68*513.715*513.505
02/11/2003 15:55:00*513.565*513.68*513.715*513.565
02/11/2003 16:00:00*513.725*513.745*513.795*513.68
02/11/2003 16:05:00*513.715*513.855*513.855*513.695
02/11/2003 16:10:00*513.825*513.855*513.92*513.805
02/11/2003 16:15:00*513.755*513.875*513.95*513.755
02/11/2003 16:20:00*513.775*513.76*513.875*513.76
02/11/2003 16:25:00*513.745*513.87*513.87*513.745
02/11/2003 16:30:00*513.795*513.825*513.87*513.725
02/11/2003 16:35:00*513.875*513.79*513.875*513.755
02/11/2003 16:40:00*513.835*513.745*513.835*513.745
02/11/2003 16:45:00*513.755*513.805*513.87*513.745
02/11/2003 16:50:00*513.755*513.825*513.87*513.755
02/11/2003 16:55:00*513.995*513.695*513.995*513.565
02/11/2003 17:00:00*513.725*513.805*513.855*513.695
