02/09/2003 17:05:00*513.995*513.995*513.995*513.865
02/09/2003 17:10:00*513.995*513.995*513.995*513.995
02/09/2003 17:15:00*513.915*513.915*513.995*513.915
02/09/2003 17:20:00*513.915*513.915*513.915*513.915
02/09/2003 17:25:00*513.915*513.915*513.915*513.915
02/09/2003 17:30:00*513.915*513.915*513.915*513.915
02/09/2003 17:35:00*513.915*513.915*513.915*513.915
02/09/2003 17:40:00*513.915*513.915*513.915*513.915
02/09/2003 17:45:00*513.915*513.915*513.915*513.915
02/09/2003 17:50:00*513.915*513.915*513.915*513.915
02/09/2003 17:55:00*513.915*513.915*513.915*513.915
02/09/2003 18:00:00*513.915*513.915*513.915*513.915
02/09/2003 18:05:00*513.915*513.915*513.915*513.915
02/09/2003 18:10:00*513.915*513.915*513.915*513.915
02/09/2003 18:15:00*513.915*513.915*513.915*513.915
02/09/2003 18:20:00*513.915*513.915*513.915*513.915
02/09/2003 18:25:00*513.915*513.915*513.915*513.915
02/09/2003 18:30:00*513.915*513.915*513.915*513.915
02/09/2003 18:35:00*513.915*513.915*513.915*513.915
02/09/2003 18:40:00*513.915*513.915*513.915*513.915
02/09/2003 18:45:00*513.915*513.915*513.915*513.915
02/09/2003 18:50:00*513.915*513.915*513.915*513.915
02/09/2003 18:55:00*513.915*513.915*513.915*513.915
02/09/2003 19:00:00*513.915*513.915*513.915*513.915
02/09/2003 19:05:00*514.185*514.215*514.245*513.765
02/09/2003 19:10:00*514.245*514.18*514.29*514.18
02/09/2003 19:15:00*514.265*514.275*514.275*514.145
02/09/2003 19:20:00*514.265*514.085*514.405*514.085
02/09/2003 19:25:00*514.085*514.105*514.435*514.035
02/09/2003 19:30:00*514.145*514.245*514.295*514.105
02/09/2003 19:35:00*514.225*514.165*514.245*514.165
02/09/2003 19:40:00*514.245*514.115*514.265*514.105
02/09/2003 19:45:00*514.185*514.04*514.185*514.04
02/09/2003 19:50:00*513.995*513.975*514.055*513.925
02/09/2003 19:55:00*513.955*513.975*514.055*513.915
02/09/2003 20:00:00*513.815*513.775*513.975*513.74
02/09/2003 20:05:00*513.405*513.675*513.965*513.405
02/09/2003 20:10:00*513.755*513.825*514.025*513.675
02/09/2003 20:15:00*513.875*513.71*513.875*513.71
02/09/2003 20:20:00*513.755*513.585*513.755*513.585
02/09/2003 20:25:00*513.585*513.695*513.755*513.585
02/09/2003 20:30:00*513.665*513.615*513.725*513.57
02/09/2003 20:35:00*513.485*513.605*513.615*513.445
02/09/2003 20:40:00*513.57*513.605*513.605*513.475
02/09/2003 20:45:00*513.605*513.665*513.665*513.605
02/09/2003 20:50:00*513.645*513.555*513.68*513.555
02/09/2003 20:55:00*513.605*513.565*513.645*513.555
02/09/2003 21:00:00*513.605*513.635*513.635*513.565
02/09/2003 21:05:00*513.605*513.645*513.715*513.605
02/09/2003 21:10:00*513.675*513.675*513.715*513.645
02/09/2003 21:15:00*513.685*513.675*513.685*513.645
02/09/2003 21:20:00*513.645*513.745*513.745*513.6
02/09/2003 21:25:00*513.715*513.695*513.775*513.695
02/09/2003 21:30:00*513.715*513.565*513.715*513.565
02/09/2003 21:35:00*513.615*513.775*513.775*513.565
02/09/2003 21:40:00*513.725*513.725*513.775*513.68
02/09/2003 21:45:00*513.605*513.645*513.725*513.605
02/09/2003 21:50:00*513.695*513.615*513.695*513.615
02/09/2003 21:55:00*513.615*513.505*513.645*513.505
02/09/2003 22:00:00*513.535*513.645*513.725*513.505
02/09/2003 22:05:00*513.605*513.695*513.695*513.605
02/09/2003 22:10:00*513.715*513.605*513.715*513.585
02/09/2003 22:15:00*513.555*513.565*513.645*513.555
02/09/2003 22:20:00*513.525*513.635*513.695*513.525
02/09/2003 22:25:00*513.485*513.68*513.725*513.485
02/09/2003 22:30:00*513.725*513.725*513.725*513.68
02/09/2003 22:35:00*513.605*513.605*513.725*513.605
02/09/2003 22:40:00*513.68*513.68*513.725*513.605
02/09/2003 22:45:00*513.675*513.555*513.68*513.555
02/09/2003 22:50:00*513.535*513.505*513.555*513.475
02/09/2003 22:55:00*513.505*513.645*513.645*513.505
02/09/2003 23:00:00*513.585*513.775*513.775*513.585
02/09/2003 23:05:00*513.835*513.745*513.835*513.715
02/09/2003 23:10:00*513.775*513.725*513.775*513.675
02/09/2003 23:15:00*513.685*513.71*513.725*513.635
02/09/2003 23:20:00*513.725*513.71*513.725*513.675
02/09/2003 23:25:00*513.645*513.805*513.805*513.645
02/09/2003 23:30:00*513.835*513.835*513.895*513.805
02/09/2003 23:35:00*513.875*513.695*513.875*513.695
02/09/2003 23:40:00*513.745*513.785*513.855*513.565
02/09/2003 23:45:00*513.795*513.775*513.795*513.695
02/09/2003 23:50:00*513.815*513.705*513.865*513.705
02/09/2003 23:55:00*513.685*513.775*513.775*513.675
02/10/2003 00:00:00*513.805*513.835*513.835*513.775
02/10/2003 00:05:00*513.795*513.755*513.975*513.755
02/10/2003 00:10:00*513.735*513.915*513.945*513.735
02/10/2003 00:15:00*513.875*513.695*513.915*513.695
02/10/2003 00:20:00*513.805*513.915*513.915*513.695
02/10/2003 00:25:00*513.865*513.735*513.915*513.705
02/10/2003 00:30:00*513.785*513.85*513.85*513.705
02/10/2003 00:35:00*513.845*513.85*513.895*513.815
02/10/2003 00:40:00*513.885*513.85*513.895*513.85
02/10/2003 00:45:00*513.875*513.885*513.885*513.815
02/10/2003 00:50:00*513.925*513.915*513.925*513.885
02/10/2003 00:55:00*513.915*513.895*513.96*513.885
02/10/2003 01:00:00*513.925*514.075*514.075*513.895
02/10/2003 01:05:00*514.065*513.975*514.115*513.925
02/10/2003 01:10:00*513.945*513.895*513.975*513.895
02/10/2003 01:15:00*513.755*513.795*513.895*513.6
02/10/2003 01:20:00*513.695*513.805*513.805*513.645
02/10/2003 01:25:00*513.835*513.755*513.835*513.635
02/10/2003 01:30:00*513.935*513.965*514.135*513.675
02/10/2003 01:35:00*514.025*514.025*514.085*513.965
02/10/2003 01:40:00*514.075*514.075*514.075*513.975
02/10/2003 01:45:00*514.105*513.885*514.105*513.805
02/10/2003 01:50:00*513.93*514.005*514.075*513.855
02/10/2003 01:55:00*514.035*514.075*514.105*513.895
02/10/2003 02:00:00*514.04*514.045*514.075*513.835
02/10/2003 02:05:00*513.995*514.025*514.045*513.805
02/10/2003 02:10:00*514.005*513.975*514.025*513.835
02/10/2003 02:15:00*514.625*514.075*514.625*513.915
02/10/2003 02:20:00*514.105*513.925*514.105*513.895
02/10/2003 02:25:00*513.915*513.945*514.025*513.835
02/10/2003 02:30:00*513.975*513.93*514.005*513.785
02/10/2003 02:35:00*514.025*513.945*514.025*513.805
02/10/2003 02:40:00*513.805*513.835*513.945*513.705
02/10/2003 02:45:00*513.875*513.965*514.055*513.755
02/10/2003 02:50:00*514.005*514.07*514.385*513.965
02/10/2003 02:55:00*514.025*513.845*514.07*513.8
02/10/2003 03:00:00*513.975*513.99*514.035*513.845
02/10/2003 03:05:00*513.955*514.035*514.035*513.925
02/10/2003 03:10:00*514.105*514.305*514.305*514.025
02/10/2003 03:15:00*514.335*514.145*514.335*514.145
02/10/2003 03:20:00*514.195*514.405*514.405*514.145
02/10/2003 03:25:00*514.375*514.305*514.545*514.305
02/10/2003 03:30:00*514.245*514.15*514.305*514.025
02/10/2003 03:35:00*514.065*514.025*514.15*513.995
02/10/2003 03:40:00*513.975*514.085*514.145*513.975
02/10/2003 03:45:00*514.265*513.895*514.265*513.895
02/10/2003 03:50:00*513.865*513.975*514.035*513.815
02/10/2003 03:55:00*514.015*514.225*514.245*513.975
02/10/2003 04:00:00*514.215*514.18*514.255*514.135
02/10/2003 04:05:00*514.175*514.145*514.195*514.085
02/10/2003 04:10:00*514.115*514.115*514.165*513.925
02/10/2003 04:15:00*514.125*514.18*514.195*514.105
02/10/2003 04:20:00*514.195*514.165*514.245*514.135
02/10/2003 04:25:00*514.145*514.225*514.275*514.115
02/10/2003 04:30:00*514.26*514.415*514.485*514.225
02/10/2003 04:35:00*514.455*514.525*514.625*514.405
02/10/2003 04:40:00*514.56*514.785*514.915*514.525
02/10/2003 04:45:00*514.785*514.785*514.965*514.705
02/10/2003 04:50:00*514.805*514.675*514.835*514.625
02/10/2003 04:55:00*514.615*514.645*514.735*514.615
02/10/2003 05:00:00*514.625*514.765*514.765*514.595
02/10/2003 05:05:00*514.805*514.785*514.865*514.735
02/10/2003 05:10:00*514.755*514.655*514.815*514.625
02/10/2003 05:15:00*514.685*514.765*514.765*514.575
02/10/2003 05:20:00*514.735*514.595*514.845*514.595
02/10/2003 05:25:00*514.575*514.335*514.635*514.335
02/10/2003 05:30:00*514.255*514.255*514.335*514.195
02/10/2003 05:35:00*514.225*514.355*514.445*514.18
02/10/2003 05:40:00*514.415*514.365*514.485*514.335
02/10/2003 05:45:00*514.265*514.595*514.705*514.265
02/10/2003 05:50:00*514.625*514.705*514.715*514.595
02/10/2003 05:55:00*514.725*514.875*515.105*514.705
02/10/2003 06:00:00*514.845*514.955*515.095*514.845
02/10/2003 06:05:00*514.925*514.845*515.045*514.845
02/10/2003 06:10:00*514.825*514.815*514.965*514.745
02/10/2003 06:15:00*515.005*514.825*515.005*514.775
02/10/2003 06:20:00*514.875*514.795*514.875*514.795
02/10/2003 06:25:00*514.885*514.985*515.015*514.795
02/10/2003 06:30:00*515.005*514.895*515.115*514.895
02/10/2003 06:35:00*514.925*514.955*514.955*514.845
02/10/2003 06:40:00*515.005*515.195*515.235*514.955
02/10/2003 06:45:00*515.005*515.235*515.235*515.005
02/10/2003 06:50:00*515.225*515.085*515.235*515.065
02/10/2003 06:55:00*515.155*515.005*515.195*515.005
02/10/2003 07:00:00*515.045*515.085*515.195*515.005
02/10/2003 07:05:00*515.005*515.165*515.165*515.005
02/10/2003 07:10:00*515.095*515.255*515.255*514.985
02/10/2003 07:15:00*515.235*515.035*515.305*514.975
02/10/2003 07:20:00*515.065*515.005*515.065*515.005
02/10/2003 07:25:00*515.005*514.975*515.015*514.975
02/10/2003 07:30:00*515.015*515.065*515.235*514.975
02/10/2003 07:35:00*515.195*515.015*515.195*514.94
02/10/2003 07:40:00*515.095*515.205*515.205*514.905
02/10/2003 07:45:00*515.275*514.985*515.275*514.985
02/10/2003 07:50:00*515.035*515.085*515.085*514.985
02/10/2003 07:55:00*515.025*515.095*515.095*515.015
02/10/2003 08:00:00*515.065*515.165*515.165*515.035
02/10/2003 08:05:00*515.275*515.225*515.305*515.165
02/10/2003 08:10:00*515.275*515.125*515.275*515.095
02/10/2003 08:15:00*515.135*515.125*515.195*515.085
02/10/2003 08:20:00*515.045*515.195*515.205*515.045
02/10/2003 08:25:00*515.155*515.145*515.275*515.145
02/10/2003 08:30:00*515.165*515.015*515.195*514.905
02/10/2003 08:35:00*515.075*515.015*515.145*515.005
02/10/2003 08:40:00*515.065*515.015*515.065*514.985
02/10/2003 08:45:00*515.055*515.085*515.095*515.015
02/10/2003 08:50:00*515.135*515.145*515.185*515.035
02/10/2003 08:55:00*515.115*515.275*515.375*515.105
02/10/2003 09:00:00*515.235*515.225*515.345*515.225
02/10/2003 09:05:00*515.315*515.435*515.435*515.225
02/10/2003 09:10:00*515.325*515.215*515.435*515.195
02/10/2003 09:15:00*515.215*515.235*515.325*515.195
02/10/2003 09:20:00*515.275*515.325*515.345*515.215
02/10/2003 09:25:00*515.355*515.245*515.375*515.155
02/10/2003 09:30:00*515.215*515.155*515.245*515.075
02/10/2003 09:35:00*515.145*515.165*515.345*515.125
02/10/2003 09:40:00*515.185*515.185*515.285*515.135
02/10/2003 09:45:00*515.235*515.235*515.325*515.055
02/10/2003 09:50:00*515.265*515.295*515.315*515.155
02/10/2003 09:55:00*515.385*515.395*515.44*515.215
02/10/2003 10:00:00*515.375*515.725*515.725*515.375
02/10/2003 10:05:00*515.585*515.825*516.03*515.535
02/10/2003 10:10:00*515.79*515.755*515.835*515.71
02/10/2003 10:15:00*515.705*515.675*515.835*515.625
02/10/2003 10:20:00*515.645*515.485*515.675*515.455
02/10/2003 10:25:00*515.425*515.545*515.545*515.425
02/10/2003 10:30:00*515.535*515.715*515.725*515.405
02/10/2003 10:35:00*515.79*515.665*515.815*515.565
02/10/2003 10:40:00*515.715*515.635*515.825*515.6
02/10/2003 10:45:00*515.615*515.805*515.855*515.535
02/10/2003 10:50:00*515.795*515.655*515.92*515.525
02/10/2003 10:55:00*515.605*515.565*515.685*515.445
02/10/2003 11:00:00*515.585*515.415*515.585*515.295
02/10/2003 11:05:00*515.395*515.495*515.54*515.345
02/10/2003 11:10:00*515.505*515.925*515.975*515.495
02/10/2003 11:15:00*515.895*515.735*515.955*515.735
02/10/2003 11:20:00*515.765*515.895*515.925*515.715
02/10/2003 11:25:00*515.855*515.895*516.065*515.78
02/10/2003 11:30:00*515.86*516.055*516.215*515.86
02/10/2003 11:35:00*516.135*515.935*516.145*515.89
02/10/2003 11:40:00*515.955*516.015*516.095*515.935
02/10/2003 11:45:00*516.025*516.245*516.255*516.005
02/10/2003 11:50:00*516.1*516.215*516.245*516.055
02/10/2003 11:55:00*516.205*516.18*516.295*515.985
02/10/2003 12:00:00*516.165*516.135*516.345*516.035
02/10/2003 12:05:00*516.175*516.84*516.84*516.115
02/10/2003 12:10:00*516.965*516.695*516.965*516.615
02/10/2003 12:15:00*516.675*516.605*516.875*516.555
02/10/2003 12:20:00*516.475*516.49*516.775*516.315
02/10/2003 12:25:00*516.565*516.325*516.58*516.235
02/10/2003 12:30:00*516.405*516.345*516.475*516.265
02/10/2003 12:35:00*516.355*516.405*516.475*516.295
02/10/2003 12:40:00*516.455*516.44*516.505*516.245
02/10/2003 12:45:00*516.135*516.345*516.455*516.135
02/10/2003 12:50:00*516.395*516.31*516.485*516.31
02/10/2003 12:55:00*516.325*516.405*516.5*516.265
02/10/2003 13:00:00*516.455*516.405*516.565*516.36
02/10/2003 13:05:00*516.445*516.245*516.505*516.085
02/10/2003 13:10:00*516.155*516.2*516.245*516.085
02/10/2003 13:15:00*516.225*516.215*516.28*516.115
02/10/2003 13:20:00*516.275*516.325*516.325*516.165
02/10/2003 13:25:00*516.135*516.18*516.34*516.135
02/10/2003 13:30:00*516.225*516.085*516.275*515.905
02/10/2003 13:35:00*516.055*516.035*516.145*516.02
02/10/2003 13:40:00*516.02*515.925*516.085*515.815
02/10/2003 13:45:00*515.855*515.875*515.925*515.765
02/10/2003 13:50:00*515.925*515.905*515.975*515.845
02/10/2003 13:55:00*516.095*515.945*516.095*515.905
02/10/2003 14:00:00*515.875*515.865*516.035*515.795
02/10/2003 14:05:00*515.665*516.025*516.135*515.665
02/10/2003 14:10:00*515.975*515.895*516.115*515.895
02/10/2003 14:15:00*516.095*516.115*516.15*515.895
02/10/2003 14:20:00*516.135*516.085*516.135*516.005
02/10/2003 14:25:00*516.175*516.055*516.175*515.96
02/10/2003 14:30:00*516.115*516.115*516.325*515.975
02/10/2003 14:35:00*516.095*516.055*516.115*515.925
02/10/2003 14:40:00*516.035*515.945*516.085*515.945
02/10/2003 14:45:00*515.895*516.055*516.1*515.895
02/10/2003 14:50:00*516.005*516.085*516.275*516.005
02/10/2003 14:55:00*516.175*516.1*516.26*516.085
02/10/2003 15:00:00*516.005*516.325*516.325*516.005
02/10/2003 15:05:00*516.325*516.26*516.375*516.195
02/10/2003 15:10:00*516.215*516.355*516.405*516.165
02/10/2003 15:15:00*516.355*516.435*516.465*516.26
02/10/2003 15:20:00*516.385*516.325*516.435*516.165
02/10/2003 15:25:00*516.325*516.325*516.45*516.275
02/10/2003 15:30:00*516.295*516.115*516.325*516.055
02/10/2003 15:35:00*516.125*515.96*516.195*515.945
02/10/2003 15:40:00*516.005*516.025*516.105*515.915
02/10/2003 15:45:00*515.815*516.075*516.155*515.815
02/10/2003 15:50:00*516.025*516.075*516.125*515.98
02/10/2003 15:55:00*516.095*516.125*516.185*516.06
02/10/2003 16:00:00*516.185*516.22*516.25*516.125
02/10/2003 16:05:00*516.245*516.175*516.25*516.155
02/10/2003 16:10:00*516.125*516.125*516.175*516.075
02/10/2003 16:15:00*516.055*516.175*516.315*516.055
02/10/2003 16:20:00*516.125*516.125*516.175*516.075
02/10/2003 16:25:00*516.245*516.155*516.245*516.075
02/10/2003 16:30:00*516.205*516.095*516.205*516.075
02/10/2003 16:35:00*516.095*516.025*516.155*516.025
02/10/2003 16:40:00*516.125*516.255*516.255*516.025
02/10/2003 16:45:00*516.205*516.11*516.255*516.03
02/10/2003 16:50:00*516.14*516.175*516.315*516.11
02/10/2003 16:55:00*516.135*516.335*516.415*516.135
02/10/2003 17:00:00*516.285*516.35*516.35*516.27
