02/06/2003 17:05:00*515.355*515.355*515.785*515.055
02/06/2003 17:10:00*515.435*515.845*515.845*515.185
02/06/2003 17:15:00*515.815*515.195*515.845*514.775
02/06/2003 17:20:00*515.245*515.265*515.34*515.075
02/06/2003 17:25:00*515.355*515.265*515.355*515.01
02/06/2003 17:30:00*515.215*515.305*515.325*515.165
02/06/2003 17:35:00*515.255*515.23*515.385*515.23
02/06/2003 17:40:00*515.375*515.23*515.375*515.23
02/06/2003 17:45:00*515.225*515.305*515.325*515.225
02/06/2003 17:50:00*515.275*515.275*515.305*515.165
02/06/2003 17:55:00*515.275*515.245*515.295*515.245
02/06/2003 18:00:00*515.275*515.295*515.325*515.245
02/06/2003 18:05:00*515.155*515.265*515.295*515.155
02/06/2003 18:10:00*515.305*515.305*515.355*515.265
02/06/2003 18:15:00*515.355*514.755*515.375*514.755
02/06/2003 18:20:00*514.725*515.155*515.375*514.725
02/06/2003 18:25:00*515.205*515.265*515.265*515.125
02/06/2003 18:30:00*515.295*515.215*515.295*515.215
02/06/2003 18:35:00*515.115*515.165*515.215*515.115
02/06/2003 18:40:00*515.125*515.105*515.215*515.055
02/06/2003 18:45:00*515.155*514.945*515.155*514.915
02/06/2003 18:50:00*514.935*514.905*515.095*514.855
02/06/2003 18:55:00*514.845*514.805*514.905*514.805
02/06/2003 19:00:00*514.79*514.745*514.855*514.745
02/06/2003 19:05:00*514.765*514.725*514.945*514.725
02/06/2003 19:10:00*514.775*514.565*514.775*514.475
02/06/2003 19:15:00*514.615*514.665*514.725*514.555
02/06/2003 19:20:00*514.68*514.615*514.68*514.535
02/06/2003 19:25:00*514.605*514.605*514.665*514.525
02/06/2003 19:30:00*514.555*514.38*514.605*514.27
02/06/2003 19:35:00*514.495*514.38*514.495*514.345
02/06/2003 19:40:00*514.425*514.38*514.46*514.38
02/06/2003 19:45:00*514.375*514.365*514.395*514.335
02/06/2003 19:50:00*514.425*514.505*514.645*514.225
02/06/2003 19:55:00*514.505*514.555*514.605*514.445
02/06/2003 20:00:00*514.585*514.605*514.695*514.555
02/06/2003 20:05:00*514.605*514.87*514.87*514.605
02/06/2003 20:10:00*514.825*514.995*514.995*514.775
02/06/2003 20:15:00*515.005*515.14*515.185*514.995
02/06/2003 20:20:00*515.025*515.06*515.14*514.935
02/06/2003 20:25:00*515.115*515.045*515.115*515.015
02/06/2003 20:30:00*515.095*515.135*515.325*515.045
02/06/2003 20:35:00*515.135*515.105*515.155*515.025
02/06/2003 20:40:00*515.055*515.155*515.215*515.055
02/06/2003 20:45:00*515.115*515.315*515.375*515.115
02/06/2003 20:50:00*515.355*515.14*515.355*514.995
02/06/2003 20:55:00*515.105*515.255*515.295*515.105
02/06/2003 21:00:00*515.145*515.175*515.255*515.11
02/06/2003 21:05:00*515.235*515.125*515.235*515.095
02/06/2003 21:10:00*515.075*515.075*515.125*514.985
02/06/2003 21:15:00*515.075*515.145*515.185*514.985
02/06/2003 21:20:00*515.185*515.185*515.235*515.145
02/06/2003 21:25:00*515.115*515.235*515.265*515.115
02/06/2003 21:30:00*515.205*515.205*515.235*515.185
02/06/2003 21:35:00*515.075*515.235*515.235*515.075
02/06/2003 21:40:00*515.225*515.035*515.315*515.035
02/06/2003 21:45:00*515.035*515.075*515.205*515.015
02/06/2003 21:50:00*515.015*514.955*515.075*514.925
02/06/2003 21:55:00*515.0*515.065*515.255*514.955
02/06/2003 22:00:00*515.035*515.095*515.175*514.965
02/06/2003 22:05:00*515.195*515.185*515.22*515.065
02/06/2003 22:10:00*515.145*515.22*515.22*515.145
02/06/2003 22:15:00*515.075*515.285*515.285*515.075
02/06/2003 22:20:00*515.255*515.175*515.285*515.065
02/06/2003 22:25:00*515.165*515.155*515.22*515.065
02/06/2003 22:30:00*515.205*515.25*515.295*515.135
02/06/2003 22:35:00*515.295*515.25*515.295*515.125
02/06/2003 22:40:00*515.185*515.325*515.565*515.185
02/06/2003 22:45:00*515.355*515.215*515.47*515.215
02/06/2003 22:50:00*515.245*515.235*515.315*515.185
02/06/2003 22:55:00*515.235*515.295*515.325*515.235
02/06/2003 23:00:00*515.325*515.355*515.355*515.285
02/06/2003 23:05:00*515.385*515.325*515.385*515.285
02/06/2003 23:10:00*515.235*515.265*515.325*515.235
02/06/2003 23:15:00*515.355*515.245*515.355*515.215
02/06/2003 23:20:00*515.205*515.155*515.245*515.155
02/06/2003 23:25:00*515.075*515.235*515.235*515.075
02/06/2003 23:30:00*515.205*515.105*515.235*515.105
02/06/2003 23:35:00*515.115*515.235*515.235*515.105
02/06/2003 23:40:00*515.185*515.235*515.285*515.185
02/06/2003 23:45:00*515.235*515.295*515.345*515.235
02/06/2003 23:50:00*515.265*515.155*515.345*515.155
02/06/2003 23:55:00*515.115*515.185*515.295*515.115
02/07/2003 00:00:00*515.215*515.185*515.215*515.185
02/07/2003 00:05:00*515.215*515.365*515.395*515.015
02/07/2003 00:10:00*515.325*515.375*515.485*515.325
02/07/2003 00:15:00*515.315*515.305*515.505*515.255
02/07/2003 00:20:00*515.285*515.175*515.345*515.175
02/07/2003 00:25:00*515.255*515.225*515.285*515.175
02/07/2003 00:30:00*515.305*515.345*515.345*515.195
02/07/2003 00:35:00*515.315*515.175*515.375*515.175
02/07/2003 00:40:00*515.125*515.305*515.425*515.125
02/07/2003 00:45:00*515.385*515.265*515.385*515.225
02/07/2003 00:50:00*515.255*515.295*515.345*515.255
02/07/2003 00:55:00*515.315*515.395*515.395*515.295
02/07/2003 01:00:00*515.415*515.345*515.475*515.345
02/07/2003 01:05:00*515.315*515.365*515.445*515.265
02/07/2003 01:10:00*515.415*515.445*515.525*515.315
02/07/2003 01:15:00*515.355*515.465*515.525*515.355
02/07/2003 01:20:00*515.425*515.415*515.505*515.395
02/07/2003 01:25:00*515.425*515.315*515.425*515.255
02/07/2003 01:30:00*515.285*515.415*515.415*515.255
02/07/2003 01:35:00*515.315*515.235*515.415*515.175
02/07/2003 01:40:00*515.205*515.175*515.235*515.125
02/07/2003 01:45:00*514.655*514.905*515.235*514.655
02/07/2003 01:50:00*514.875*514.975*514.975*514.755
02/07/2003 01:55:00*515.035*515.055*515.175*514.975
02/07/2003 02:00:00*515.035*515.275*515.435*514.985
02/07/2003 02:05:00*515.235*515.025*515.275*514.995
02/07/2003 02:10:00*515.045*514.975*515.075*514.925
02/07/2003 02:15:00*514.885*514.945*515.055*514.885
02/07/2003 04:25:00*514.185*514.315*514.315*514.095
02/07/2003 04:30:00*514.285*514.635*514.635*514.235
02/07/2003 04:35:00*514.655*514.695*514.765*514.455
02/07/2003 04:40:00*514.715*514.875*514.875*514.585
02/07/2003 04:45:00*514.885*515.385*515.605*514.76
02/07/2003 04:50:00*515.225*515.21*515.385*515.085
02/07/2003 04:55:00*515.195*515.195*515.34*515.005
02/07/2003 05:00:00*515.225*515.305*515.485*515.135
02/07/2003 05:05:00*515.275*514.985*515.405*514.925
02/07/2003 05:10:00*514.905*515.125*515.145*514.905
02/07/2003 05:15:00*515.115*515.135*515.135*514.975
02/07/2003 05:20:00*515.115*514.985*515.165*514.985
02/07/2003 05:25:00*515.005*515.165*515.255*514.985
02/07/2003 05:30:00*515.215*515.285*515.305*515.115
02/07/2003 05:35:00*515.315*515.495*515.595*515.285
02/07/2003 05:40:00*515.465*515.285*515.545*515.225
02/07/2003 05:45:00*515.235*515.365*515.385*515.095
02/07/2003 05:50:00*515.415*515.715*515.725*515.365
02/07/2003 05:55:00*515.705*515.345*515.715*515.345
02/07/2003 06:00:00*515.295*515.395*515.52*515.285
02/07/2003 06:05:00*515.395*515.035*515.445*514.955
02/07/2003 06:10:00*515.015*514.965*515.335*514.905
02/07/2003 06:15:00*514.885*514.625*514.965*514.625
02/07/2003 06:20:00*514.635*514.415*514.665*514.355
02/07/2003 06:25:00*514.305*514.395*514.495*514.305
02/07/2003 06:30:00*514.495*514.665*514.665*514.395
02/07/2003 06:35:00*514.665*514.605*514.765*514.605
02/07/2003 06:40:00*514.585*514.665*514.685*514.54
02/07/2003 06:45:00*514.635*514.695*514.795*514.585
02/07/2003 06:50:00*514.695*514.655*514.775*514.615
02/07/2003 06:55:00*514.645*514.225*514.655*514.145
02/07/2003 07:00:00*514.205*514.445*514.545*514.175
02/07/2003 07:05:00*514.295*514.555*514.555*514.295
02/07/2003 07:10:00*514.525*514.315*514.555*514.275
02/07/2003 07:15:00*514.335*514.43*514.43*514.225
02/07/2003 07:20:00*514.465*514.505*514.505*514.315
02/07/2003 07:25:00*514.575*514.335*514.575*514.265
02/07/2003 07:30:00*514.375*514.375*514.415*514.225
02/07/2003 07:35:00*514.375*514.205*514.425*514.205
02/07/2003 07:40:00*514.225*514.325*514.325*514.095
02/07/2003 07:45:00*514.335*514.335*514.445*514.285
02/07/2003 07:50:00*514.365*514.365*514.41*514.265
02/07/2003 07:55:00*514.375*514.125*514.375*514.125
02/07/2003 08:00:00*513.995*513.725*514.185*513.725
02/07/2003 08:05:00*513.755*513.995*514.055*513.725
02/07/2003 08:10:00*514.015*513.935*514.095*513.875
02/07/2003 08:15:00*513.955*514.095*514.185*513.935
02/07/2003 08:20:00*514.145*514.185*514.295*514.095
02/07/2003 08:25:00*514.265*514.145*514.315*514.145
02/07/2003 08:30:00*514.265*514.215*514.345*514.145
02/07/2003 08:35:00*514.535*515.455*515.65*514.215
02/07/2003 08:40:00*515.445*515.105*515.455*514.815
02/07/2003 08:45:00*515.045*515.025*515.135*514.875
02/07/2003 08:50:00*514.99*514.635*515.035*514.635
02/07/2003 08:55:00*514.615*514.125*514.655*514.105
02/07/2003 09:00:00*514.265*514.315*514.505*514.125
02/07/2003 09:05:00*514.335*514.335*514.335*514.315
02/07/2003 09:10:00*514.335*514.335*514.335*514.335
02/07/2003 09:15:00*514.335*514.335*514.335*514.335
02/07/2003 09:20:00*514.335*514.335*514.335*514.335
02/07/2003 09:25:00*514.335*514.335*514.335*514.335
02/07/2003 09:30:00*514.235*514.255*514.335*514.235
02/07/2003 09:35:00*514.765*514.765*514.765*514.255
02/07/2003 09:40:00*514.765*514.765*514.765*514.765
02/07/2003 09:45:00*514.415*514.415*514.765*514.415
02/07/2003 09:50:00*514.415*514.415*514.415*514.415
02/07/2003 09:55:00*514.655*514.655*514.655*514.415
02/07/2003 10:00:00*514.655*514.655*514.655*514.655
02/07/2003 10:05:00*514.145*514.145*514.655*514.145
02/07/2003 10:10:00*514.145*514.145*514.145*514.145
02/07/2003 10:15:00*514.025*514.025*514.145*514.025
02/07/2003 10:20:00*514.025*514.025*514.025*514.025
02/07/2003 10:25:00*513.915*513.96*514.025*513.915
02/07/2003 10:30:00*513.975*513.975*514.055*513.865
02/07/2003 10:35:00*513.995*513.515*513.995*513.345
02/07/2003 10:40:00*513.455*513.755*513.8*513.425
02/07/2003 10:45:00*513.715*513.815*513.955*513.66
02/07/2003 10:50:00*513.66*513.735*513.865*513.625
02/07/2003 10:55:00*513.735*514.115*514.115*513.735
02/07/2003 11:00:00*513.835*514.07*514.115*513.835
02/07/2003 11:05:00*514.065*513.895*514.105*513.845
02/07/2003 11:10:00*513.945*514.025*514.115*513.895
02/07/2003 11:15:00*514.015*513.925*514.15*513.885
02/07/2003 11:20:00*513.975*513.885*514.085*513.885
02/07/2003 11:25:00*513.925*513.915*514.025*513.885
02/07/2003 11:30:00*513.96*513.565*513.965*513.565
02/07/2003 11:35:00*513.595*513.725*513.915*513.455
02/07/2003 11:40:00*513.755*513.725*513.945*513.695
02/07/2003 11:45:00*513.715*513.855*513.945*513.705
02/07/2003 11:50:00*513.775*513.855*514.055*513.695
02/07/2003 11:55:00*513.805*513.605*513.855*513.585
02/07/2003 12:00:00*513.615*513.68*513.68*513.535
02/07/2003 12:05:00*513.685*513.455*513.685*513.455
02/07/2003 12:10:00*513.475*513.315*513.475*513.3
02/07/2003 12:15:00*513.295*513.315*513.475*513.265
02/07/2003 12:20:00*513.395*513.225*513.535*513.225
02/07/2003 12:25:00*513.405*513.335*513.405*513.145
02/07/2003 12:30:00*513.345*513.045*513.345*512.965
02/07/2003 12:35:00*513.105*513.455*513.49*513.045
02/07/2003 12:40:00*513.395*513.585*513.855*513.345
02/07/2003 12:45:00*513.525*513.615*513.665*513.455
02/07/2003 12:50:00*513.565*513.415*513.615*513.415
02/07/2003 12:55:00*513.475*513.315*513.525*513.265
02/07/2003 13:00:00*513.415*513.225*513.415*513.225
02/07/2003 13:05:00*513.295*513.455*513.585*513.175
02/07/2003 13:10:00*513.445*513.315*513.495*513.19
02/07/2003 13:15:00*513.265*513.065*513.395*513.065
02/07/2003 13:20:00*513.045*512.965*513.145*512.905
02/07/2003 13:25:00*512.985*513.235*513.36*512.92
02/07/2003 13:30:00*513.315*513.315*513.365*513.185
02/07/2003 13:35:00*513.295*513.455*513.485*513.295
02/07/2003 13:40:00*513.475*513.425*514.305*513.345
02/07/2003 13:45:00*513.405*513.485*513.535*513.325
02/07/2003 13:50:00*513.475*513.265*513.505*513.215
02/07/2003 13:55:00*513.335*513.235*513.335*513.185
02/07/2003 14:00:00*513.185*513.285*513.565*513.185
02/07/2003 14:05:00*513.285*513.215*513.545*513.17
02/07/2003 14:10:00*513.245*512.98*513.375*512.98
02/07/2003 14:15:00*512.985*513.235*513.375*512.98
02/07/2003 14:20:00*513.185*513.295*513.375*513.155
02/07/2003 14:25:00*513.295*513.58*513.625*513.295
02/07/2003 14:30:00*513.535*513.655*513.875*513.47
02/07/2003 14:35:00*513.565*513.435*513.735*513.435
02/07/2003 14:40:00*513.535*513.39*513.535*513.345
02/07/2003 14:45:00*513.485*513.435*513.69*513.345
02/07/2003 14:50:00*513.47*513.485*513.485*513.39
02/07/2003 14:55:00*513.435*513.425*513.545*513.295
02/07/2003 15:00:00*513.515*513.355*513.565*513.355
02/07/2003 15:05:00*513.375*513.625*513.625*513.185
02/07/2003 15:10:00*513.545*513.535*513.675*513.235
02/07/2003 15:15:00*513.485*513.39*513.535*513.235
02/07/2003 15:20:00*513.435*513.31*513.535*513.31
02/07/2003 15:25:00*513.375*513.455*513.515*513.31
02/07/2003 15:30:00*513.42*513.705*513.705*513.42
02/07/2003 15:35:00*513.705*513.465*513.705*513.235
02/07/2003 15:40:00*513.485*513.17*513.545*513.17
02/07/2003 15:45:00*513.295*513.155*513.315*513.135
02/07/2003 15:50:00*513.215*513.505*513.625*513.155
02/07/2003 15:55:00*513.485*513.485*513.645*513.47
02/07/2003 16:00:00*513.435*513.425*513.565*513.375
02/07/2003 16:05:00*513.425*513.455*513.505*513.36
02/07/2003 16:10:00*513.485*513.545*513.675*513.455
02/07/2003 16:15:00*513.565*513.545*513.66*513.545
02/07/2003 16:20:00*513.505*513.58*513.645*513.485
02/07/2003 16:25:00*513.585*513.47*513.585*513.47
02/07/2003 16:30:00*513.515*513.725*513.725*513.47
02/07/2003 16:35:00*513.725*513.615*513.785*513.615
02/07/2003 16:40:00*513.675*513.69*513.865*513.595
02/07/2003 16:45:00*513.685*513.595*513.805*513.545
02/07/2003 16:50:00*513.455*513.705*513.705*513.425
02/07/2003 16:55:00*513.645*513.845*513.845*513.645
02/07/2003 17:00:00*513.915*513.865*514.115*513.675
