02/05/2003 17:05:00*518.485*518.345*518.535*518.33
02/05/2003 17:10:00*518.395*518.425*518.635*518.205
02/05/2003 17:15:00*518.325*518.315*518.445*518.245
02/05/2003 17:20:00*518.36*518.215*518.425*518.215
02/05/2003 17:25:00*518.215*518.295*518.375*518.215
02/05/2003 17:30:00*518.245*518.215*518.325*518.2
02/05/2003 17:35:00*518.255*518.485*518.515*518.215
02/05/2003 17:40:00*518.505*518.405*518.505*518.405
02/05/2003 17:45:00*518.405*518.36*518.405*518.36
02/05/2003 17:50:00*518.455*518.395*518.455*518.36
02/05/2003 17:55:00*518.385*518.295*518.44*518.295
02/05/2003 18:00:00*518.345*518.485*518.485*518.295
02/05/2003 18:05:00*518.485*518.36*518.485*518.36
02/05/2003 18:10:00*518.315*518.36*518.36*518.315
02/05/2003 18:15:00*518.325*518.345*518.36*518.315
02/05/2003 18:20:00*518.395*518.395*518.395*518.315
02/05/2003 18:25:00*518.385*518.345*518.395*518.245
02/05/2003 18:30:00*518.295*518.345*518.395*518.295
02/05/2003 18:35:00*518.325*518.375*518.375*518.275
02/05/2003 18:40:00*518.795*518.275*518.83*518.23
02/05/2003 18:45:00*518.275*518.355*518.425*518.275
02/05/2003 18:50:00*518.405*518.535*518.79*518.355
02/05/2003 18:55:00*518.565*518.555*518.585*518.445
02/05/2003 19:00:00*518.505*518.505*518.555*518.505
02/05/2003 19:05:00*518.645*518.315*518.685*518.265
02/05/2003 19:10:00*518.585*518.395*518.585*518.285
02/05/2003 19:15:00*518.325*518.345*518.475*518.325
02/05/2003 19:20:00*518.295*518.485*518.485*518.295
02/05/2003 19:25:00*518.525*518.615*518.615*518.455
02/05/2003 19:30:00*518.635*518.635*518.685*518.535
02/05/2003 19:35:00*518.645*518.475*518.685*518.475
02/05/2003 19:40:00*518.505*518.475*518.525*518.425
02/05/2003 19:45:00*518.405*518.33*518.475*518.295
02/05/2003 19:50:00*518.375*518.425*518.425*518.33
02/05/2003 19:55:00*518.485*518.57*518.615*518.375
02/05/2003 20:00:00*518.665*518.65*518.715*518.57
02/05/2003 20:05:00*518.645*518.62*518.73*518.605
02/05/2003 20:10:00*518.575*518.525*518.635*518.505
02/05/2003 20:15:00*518.605*518.485*518.605*518.375
02/05/2003 20:20:00*518.44*518.375*518.485*518.375
02/05/2003 20:25:00*518.425*518.395*518.505*518.375
02/05/2003 20:30:00*518.375*518.395*518.485*518.36
02/05/2003 20:35:00*518.325*518.515*518.515*518.325
02/05/2003 20:40:00*518.44*518.555*518.585*518.395
02/05/2003 20:45:00*518.565*518.585*518.585*518.525
02/05/2003 20:50:00*518.665*518.665*518.715*518.565
02/05/2003 20:55:00*518.645*518.665*518.715*518.555
02/05/2003 21:00:00*518.645*518.68*518.68*518.645
02/05/2003 21:05:00*518.635*518.665*518.68*518.535
02/05/2003 21:10:00*518.615*518.595*518.665*518.485
02/05/2003 21:15:00*518.595*518.55*518.615*518.535
02/05/2003 21:20:00*518.515*518.63*518.645*518.455
02/05/2003 21:25:00*518.565*518.44*518.63*518.44
02/05/2003 21:30:00*518.505*518.475*518.555*518.44
02/05/2003 21:35:00*518.485*518.475*518.52*518.475
02/05/2003 21:40:00*518.52*518.52*518.52*518.455
02/05/2003 21:45:00*518.565*518.52*518.565*518.475
02/05/2003 21:50:00*518.475*518.475*518.52*518.475
02/05/2003 21:55:00*518.445*518.455*518.475*518.36
02/05/2003 22:00:00*518.455*518.455*518.455*518.455
02/05/2003 22:05:00*518.405*518.44*518.485*518.395
02/05/2003 22:10:00*518.395*518.345*518.485*518.345
02/05/2003 22:15:00*518.405*518.375*518.405*518.28
02/05/2003 22:20:00*518.325*518.375*518.375*518.325
02/05/2003 22:25:00*518.375*518.405*518.515*518.325
02/05/2003 22:30:00*518.375*518.345*518.455*518.325
02/05/2003 22:35:00*518.295*518.325*518.465*518.045
02/05/2003 22:40:00*518.305*518.48*518.48*518.295
02/05/2003 22:45:00*518.475*518.595*518.64*518.445
02/05/2003 22:50:00*518.56*518.655*518.655*518.56
02/05/2003 22:55:00*518.645*518.555*518.655*518.51
02/05/2003 23:00:00*518.465*518.465*518.555*518.43
02/05/2003 23:05:00*518.485*518.51*518.555*518.435
02/05/2003 23:10:00*518.465*518.415*518.605*518.415
02/05/2003 23:15:00*518.465*518.525*518.625*518.415
02/05/2003 23:20:00*518.555*518.575*518.575*518.525
02/05/2003 23:25:00*518.605*518.595*518.625*518.545
02/05/2003 23:30:00*518.545*518.655*518.685*518.545
02/05/2003 23:35:00*518.685*518.755*518.8*518.625
02/05/2003 23:40:00*518.72*518.69*518.755*518.645
02/05/2003 23:45:00*518.765*518.815*518.85*518.69
02/05/2003 23:50:00*518.785*518.755*518.835*518.725
02/05/2003 23:55:00*518.845*518.915*518.975*518.755
02/06/2003 00:00:00*518.895*518.885*518.975*518.835
02/06/2003 00:05:00*518.875*518.895*518.945*518.815
02/06/2003 00:10:00*518.835*518.685*518.895*518.685
02/06/2003 00:15:00*518.685*518.765*518.765*518.685
02/06/2003 00:20:00*518.715*518.75*518.765*518.67
02/06/2003 00:25:00*518.845*518.685*518.845*518.685
02/06/2003 00:30:00*518.735*518.585*518.83*518.585
02/06/2003 00:35:00*518.685*518.655*518.685*518.545
02/06/2003 00:40:00*518.605*518.605*518.685*518.555
02/06/2003 00:45:00*518.705*518.72*518.785*518.605
02/06/2003 00:50:00*518.675*518.625*518.72*518.625
02/06/2003 00:55:00*518.685*518.675*518.685*518.625
02/06/2003 01:00:00*518.685*518.72*518.72*518.64
02/06/2003 01:05:00*518.645*518.805*518.835*518.595
02/06/2003 01:10:00*518.85*518.85*518.895*518.675
02/06/2003 01:15:00*518.805*518.805*518.85*518.755
02/06/2003 01:20:00*518.815*518.755*518.815*518.645
02/06/2003 01:25:00*518.765*518.755*518.805*518.725
02/06/2003 01:30:00*518.705*518.64*518.815*518.575
02/06/2003 01:35:00*518.805*518.635*518.805*518.545
02/06/2003 01:40:00*518.685*518.8*518.835*518.575
02/06/2003 01:45:00*518.765*518.8*518.845*518.755
02/06/2003 01:50:00*518.845*519.06*519.06*518.8
02/06/2003 01:55:00*519.045*519.095*519.395*518.965
02/06/2003 02:00:00*519.16*519.03*519.16*518.965
02/06/2003 02:05:00*518.985*518.795*519.105*518.765
02/06/2003 02:10:00*518.955*518.925*519.02*518.715
02/06/2003 02:15:00*518.975*518.81*518.975*518.665
02/06/2003 02:20:00*518.855*518.895*518.905*518.7
02/06/2003 02:25:00*518.725*519.015*519.1*518.725
02/06/2003 02:30:00*518.955*518.935*519.09*518.825
02/06/2003 02:35:00*518.925*518.865*519.015*518.855
02/06/2003 02:40:00*518.915*519.085*519.085*518.85
02/06/2003 02:45:00*519.075*519.235*519.5*518.995
02/06/2003 02:50:00*519.215*518.995*519.265*518.995
02/06/2003 02:55:00*519.045*519.085*519.215*518.995
02/06/2003 03:00:00*519.195*518.54*519.205*518.54
02/06/2003 03:05:00*518.795*518.825*518.905*518.54
02/06/2003 03:10:00*518.855*519.015*519.015*518.825
02/06/2003 03:15:00*519.045*518.855*519.045*518.84
02/06/2003 03:20:00*518.875*518.695*518.955*518.695
02/06/2003 03:25:00*518.805*518.685*518.955*518.63
02/06/2003 03:30:00*518.7*518.635*518.845*518.615
02/06/2003 03:35:00*518.645*518.3*518.645*518.22
02/06/2003 03:40:00*518.225*518.605*518.685*518.155
02/06/2003 03:45:00*518.725*518.745*518.805*518.535
02/06/2003 03:50:00*518.825*518.905*518.965*518.745
02/06/2003 03:55:00*518.875*519.065*519.14*518.875
02/06/2003 04:00:00*519.095*519.265*519.335*519.065
02/06/2003 04:05:00*519.295*518.985*519.3*518.985
02/06/2003 04:10:00*519.015*518.92*519.045*518.745
02/06/2003 04:15:00*518.885*518.695*518.92*518.695
02/06/2003 04:20:00*518.645*518.725*518.825*518.645
02/06/2003 04:25:00*518.805*518.945*518.995*518.68
02/06/2003 04:30:00*518.995*518.855*518.995*518.855
02/06/2003 04:35:00*518.835*518.835*518.915*518.645
02/06/2003 04:40:00*518.805*519.025*519.025*518.705
02/06/2003 04:45:00*519.005*518.71*519.035*518.71
02/06/2003 04:50:00*518.665*518.82*518.855*518.665
02/06/2003 04:55:00*518.805*518.87*518.965*518.725
02/06/2003 05:00:00*518.855*518.875*518.955*518.805
02/06/2003 05:05:00*518.885*518.92*518.955*518.855
02/06/2003 05:10:00*518.885*518.935*519.015*518.84
02/06/2003 05:15:00*519.005*518.885*519.005*518.855
02/06/2003 05:20:00*518.935*518.825*518.935*518.695
02/06/2003 05:25:00*518.805*518.585*518.825*518.505
02/06/2003 05:30:00*518.535*518.615*518.715*518.535
02/06/2003 05:35:00*518.605*518.665*518.825*518.605
02/06/2003 05:40:00*518.615*518.665*518.835*518.615
02/06/2003 05:45:00*518.685*518.595*518.755*518.595
02/06/2003 05:50:00*518.585*518.905*518.955*518.585
02/06/2003 05:55:00*518.965*519.125*519.175*518.87
02/06/2003 06:00:00*519.105*519.265*519.265*519.075
02/06/2003 06:05:00*519.235*519.345*519.66*519.235
02/06/2003 06:10:00*519.355*519.36*519.435*519.295
02/06/2003 06:15:00*519.435*519.455*519.505*519.36
02/06/2003 06:20:00*519.505*519.615*519.63*519.425
02/06/2003 06:25:00*519.605*519.435*519.675*519.435
02/06/2003 06:30:00*519.425*519.465*519.465*519.275
02/06/2003 06:35:00*519.435*519.435*519.5*519.305
02/06/2003 06:40:00*519.375*519.385*519.455*519.31
02/06/2003 06:45:00*519.42*519.545*519.595*519.385
02/06/2003 06:50:00*519.5*519.415*519.545*519.355
02/06/2003 06:55:00*519.235*519.435*519.495*519.235
02/06/2003 07:00:00*519.415*519.325*519.495*519.325
02/06/2003 07:05:00*519.195*518.705*519.325*518.225
02/06/2003 07:10:00*518.685*518.735*518.935*518.67
02/06/2003 07:15:00*518.605*518.605*518.765*518.545
02/06/2003 07:20:00*518.515*518.355*518.605*518.335
02/06/2003 07:25:00*518.255*517.615*518.355*517.535
02/06/2003 07:30:00*517.665*517.425*517.9*517.425
02/06/2003 07:35:00*517.425*517.225*517.475*517.155
02/06/2003 07:40:00*517.195*517.115*517.265*516.875
02/06/2003 07:45:00*517.075*517.005*517.145*516.955
02/06/2003 07:50:00*517.085*516.96*517.355*516.675
02/06/2003 07:55:00*517.035*516.775*517.035*516.595
02/06/2003 08:00:00*516.815*517.005*517.025*516.775
02/06/2003 08:05:00*516.975*517.025*517.105*516.96
02/06/2003 08:10:00*516.975*516.655*517.035*516.625
02/06/2003 08:15:00*516.755*516.825*516.855*516.575
02/06/2003 08:20:00*516.925*516.955*517.085*516.825
02/06/2003 08:25:00*517.035*517.125*517.205*516.955
02/06/2003 08:30:00*516.945*517.215*517.285*516.945
02/06/2003 08:35:00*517.145*516.915*517.215*516.805
02/06/2003 08:40:00*516.935*517.165*517.205*516.915
02/06/2003 08:45:00*517.185*517.055*517.245*517.055
02/06/2003 08:50:00*516.885*516.595*517.055*516.595
02/06/2003 08:55:00*516.565*516.035*516.715*516.035
02/06/2003 09:00:00*515.935*516.175*516.205*515.845
02/06/2003 09:05:00*516.175*516.285*516.335*516.045
02/06/2003 09:10:00*516.305*515.925*516.305*515.875
02/06/2003 09:15:00*516.015*515.985*516.015*515.655
02/06/2003 09:20:00*515.905*515.745*516.005*515.705
02/06/2003 09:25:00*515.745*515.945*515.945*515.685
02/06/2003 09:30:00*515.875*515.785*515.945*515.735
02/06/2003 09:35:00*515.775*515.765*515.94*515.735
02/06/2003 09:40:00*515.785*515.585*515.815*515.455
02/06/2003 09:45:00*515.745*515.475*515.745*515.365
02/06/2003 09:50:00*515.425*515.565*515.565*515.405
02/06/2003 09:55:00*515.505*515.295*515.565*515.185
02/06/2003 10:00:00*515.135*514.835*515.295*514.775
02/06/2003 10:05:00*514.885*514.915*515.075*514.835
02/06/2003 10:10:00*515.055*515.075*515.135*514.915
02/06/2003 10:15:00*515.075*515.075*515.225*515.025
02/06/2003 10:20:00*515.045*515.075*515.09*514.935
02/06/2003 10:25:00*514.885*515.185*515.225*514.855
02/06/2003 10:30:00*515.265*515.365*515.365*515.135
02/06/2003 10:35:00*515.275*515.085*515.395*515.085
02/06/2003 10:40:00*515.065*515.285*515.365*514.905
02/06/2003 10:45:00*515.235*515.515*515.515*515.115
02/06/2003 10:50:00*515.655*515.495*515.655*515.415
02/06/2003 10:55:00*515.545*515.605*515.675*515.45
02/06/2003 11:00:00*515.575*515.765*515.765*515.575
02/06/2003 11:05:00*515.775*515.355*515.775*515.325
02/06/2003 11:10:00*515.405*515.295*515.435*515.245
02/06/2003 11:15:00*515.325*515.195*515.415*515.185
02/06/2003 11:20:00*515.185*515.055*515.215*515.005
02/06/2003 11:25:00*515.035*515.025*515.135*514.975
02/06/2003 11:30:00*514.965*514.82*515.025*514.79
02/06/2003 11:35:00*514.805*514.605*514.895*514.605
02/06/2003 11:40:00*514.615*514.495*514.65*514.395
02/06/2003 11:45:00*514.455*514.415*514.525*514.345
02/06/2003 11:50:00*514.46*514.505*514.615*514.415
02/06/2003 11:55:00*514.495*514.385*514.525*514.385
02/06/2003 12:00:00*514.465*514.65*514.65*514.385
02/06/2003 12:05:00*514.535*514.605*514.725*514.505
02/06/2003 12:10:00*514.615*514.505*514.675*514.505
02/06/2003 12:15:00*514.625*514.455*514.675*514.255
02/06/2003 12:20:00*514.485*514.345*514.485*514.095
02/06/2003 12:25:00*514.375*514.425*514.52*514.285
02/06/2003 12:30:00*514.365*514.405*514.485*514.345
02/06/2003 12:35:00*514.415*514.485*514.505*514.405
02/06/2003 12:40:00*514.41*514.565*514.565*514.41
02/06/2003 12:45:00*514.535*514.505*514.585*514.455
02/06/2003 12:50:00*514.455*514.505*514.63*514.455
02/06/2003 12:55:00*514.585*514.695*514.705*514.505
02/06/2003 13:00:00*514.645*514.535*514.705*514.535
02/06/2003 13:05:00*514.575*514.665*514.675*514.485
02/06/2003 13:10:00*514.675*514.555*514.775*514.455
02/06/2003 13:15:00*514.445*514.33*514.555*514.33
02/06/2003 13:20:00*514.375*514.425*514.555*514.315
02/06/2003 13:25:00*514.425*514.485*514.52*514.285
02/06/2003 13:30:00*514.315*514.425*514.485*514.315
02/06/2003 13:35:00*514.375*514.375*514.425*514.205
02/06/2003 13:40:00*514.295*514.475*514.515*514.295
02/06/2003 13:45:00*514.575*514.285*514.595*514.22
02/06/2003 13:50:00*514.315*514.44*514.475*514.285
02/06/2003 13:55:00*514.495*514.215*514.495*514.175
02/06/2003 14:00:00*513.855*514.535*514.645*513.855
02/06/2003 14:05:00*514.375*514.66*514.695*514.375
02/06/2003 14:10:00*514.585*514.375*514.705*514.33
02/06/2003 14:15:00*514.615*514.755*514.865*514.375
02/06/2003 14:20:00*514.705*514.705*514.82*514.555
02/06/2003 14:25:00*514.725*514.74*514.865*514.63
02/06/2003 14:30:00*514.63*514.695*514.775*514.63
02/06/2003 14:35:00*514.695*514.785*514.785*514.595
02/06/2003 14:40:00*514.855*514.785*514.855*514.665
02/06/2003 14:45:00*514.725*514.975*515.12*514.725
02/06/2003 14:50:00*514.965*514.865*514.975*514.785
02/06/2003 14:55:00*514.845*514.775*514.885*514.675
02/06/2003 15:00:00*514.895*515.045*515.045*514.775
02/06/2003 15:05:00*515.005*514.945*515.075*514.915
02/06/2003 15:10:00*514.865*514.865*514.945*514.82
02/06/2003 15:15:00*515.035*514.925*515.035*514.855
02/06/2003 15:20:00*514.895*514.645*514.995*514.53
02/06/2003 15:25:00*514.685*514.61*514.72*514.5
02/06/2003 15:30:00*514.565*514.625*514.675*514.545
02/06/2003 15:35:00*514.575*514.97*515.065*514.575
02/06/2003 15:40:00*515.0*514.855*515.0*514.765
02/06/2003 15:45:00*514.845*514.815*514.875*514.655
02/06/2003 15:50:00*514.86*514.945*515.495*514.795
02/06/2003 15:55:00*515.075*514.945*515.195*514.945
02/06/2003 16:00:00*515.07*515.275*515.395*514.945
02/06/2003 16:05:00*515.185*515.075*515.435*515.075
02/06/2003 16:10:00*515.195*515.385*515.385*514.995
02/06/2003 16:15:00*515.275*515.565*515.735*515.275
02/06/2003 16:20:00*515.615*515.425*515.69*515.375
02/06/2003 16:25:00*515.315*515.435*515.5*514.975
02/06/2003 16:30:00*515.42*515.265*515.465*515.215
02/06/2003 16:35:00*515.355*515.295*515.595*515.215
02/06/2003 16:40:00*515.245*515.305*515.565*515.245
02/06/2003 16:45:00*515.425*515.115*515.435*515.085
02/06/2003 16:50:00*515.165*515.185*515.295*514.675
02/06/2003 16:55:00*515.115*515.375*515.385*515.115
02/06/2003 17:00:00*515.485*515.295*515.485*514.835
