02/04/2003 17:05:00*515.945*516.21*516.21*515.945
02/04/2003 17:10:00*516.225*516.23*516.525*516.105
02/04/2003 17:15:00*516.285*516.625*516.67*516.23
02/04/2003 17:20:00*516.67*516.4*516.67*516.4
02/04/2003 17:25:00*516.405*516.495*516.495*516.335
02/04/2003 17:30:00*516.555*516.465*516.555*515.965
02/04/2003 17:35:00*516.415*516.415*516.465*516.365
02/04/2003 17:40:00*516.365*516.435*516.59*516.365
02/04/2003 17:45:00*516.485*516.435*516.51*516.435
02/04/2003 17:50:00*516.335*516.305*516.435*516.245
02/04/2003 17:55:00*516.285*516.255*516.305*516.255
02/04/2003 18:00:00*516.025*516.165*516.255*516.025
02/04/2003 18:05:00*516.245*516.18*516.245*515.775
02/04/2003 18:10:00*516.135*516.18*516.225*516.135
02/04/2003 18:15:00*516.325*516.225*516.325*516.135
02/04/2003 18:20:00*516.18*516.305*516.305*516.18
02/04/2003 18:25:00*516.21*516.135*516.305*516.1
02/04/2003 18:30:00*516.165*516.115*516.18*516.07
02/04/2003 18:35:00*516.055*516.085*516.165*516.055
02/04/2003 18:40:00*516.055*515.925*516.085*515.755
02/04/2003 18:45:00*515.845*515.99*516.035*515.77
02/04/2003 18:50:00*516.035*515.945*516.135*515.945
02/04/2003 18:55:00*516.015*516.135*516.21*515.835
02/04/2003 19:00:00*516.195*516.135*516.195*516.135
02/04/2003 19:05:00*516.095*516.4*516.4*516.095
02/04/2003 19:10:00*516.305*516.305*516.4*516.215
02/04/2003 19:15:00*516.325*516.165*516.355*516.165
02/04/2003 19:20:00*516.195*516.145*516.21*516.145
02/04/2003 19:25:00*516.195*516.195*516.255*516.145
02/04/2003 19:30:00*516.275*516.165*516.275*516.055
02/04/2003 19:35:00*516.325*516.325*516.325*516.165
02/04/2003 19:40:00*516.37*516.325*516.37*516.305
02/04/2003 19:45:00*516.315*516.385*516.465*516.315
02/04/2003 19:50:00*516.415*516.53*516.53*516.385
02/04/2003 19:55:00*516.565*516.485*516.565*516.455
02/04/2003 20:00:00*516.535*516.655*516.69*516.485
02/04/2003 20:05:00*516.58*516.575*516.655*516.485
02/04/2003 20:10:00*516.595*516.495*516.595*516.42
02/04/2003 20:15:00*516.605*516.42*516.605*516.325
02/04/2003 20:20:00*516.455*516.455*516.545*516.375
02/04/2003 20:25:00*516.405*516.455*516.455*516.375
02/04/2003 20:30:00*516.375*516.495*516.495*516.375
02/04/2003 20:35:00*516.525*516.375*516.525*516.375
02/04/2003 20:40:00*516.325*516.355*516.375*516.275
02/04/2003 20:45:00*516.405*516.435*516.435*516.355
02/04/2003 20:50:00*516.385*516.34*516.435*516.34
02/04/2003 20:55:00*516.365*516.415*516.435*516.34
02/04/2003 21:00:00*516.465*516.415*516.465*516.385
02/04/2003 21:05:00*516.405*516.485*516.485*516.375
02/04/2003 21:10:00*516.435*516.375*516.485*516.375
02/04/2003 21:15:00*516.485*516.435*516.485*516.375
02/04/2003 21:20:00*516.385*516.435*516.435*516.34
02/04/2003 21:25:00*516.325*516.435*516.435*516.325
02/04/2003 21:30:00*516.385*516.53*516.53*516.385
02/04/2003 21:35:00*516.495*516.435*516.575*516.435
02/04/2003 21:40:00*516.465*516.415*516.485*516.385
02/04/2003 21:45:00*516.425*516.685*516.685*516.335
02/04/2003 21:50:00*516.585*516.51*516.685*516.385
02/04/2003 21:55:00*516.525*516.495*516.545*516.445
02/04/2003 22:00:00*516.545*516.805*516.935*516.29
02/04/2003 22:05:00*516.825*516.795*516.885*516.775
02/04/2003 22:10:00*516.745*516.805*516.805*516.725
02/04/2003 22:15:00*516.795*516.825*516.915*516.79
02/04/2003 22:20:00*516.79*516.935*516.965*516.79
02/04/2003 22:25:00*516.925*516.915*516.98*516.885
02/04/2003 22:30:00*516.975*516.945*517.115*516.835
02/04/2003 22:35:00*516.955*516.85*516.955*516.815
02/04/2003 22:40:00*516.88*517.025*517.025*516.85
02/04/2003 22:45:00*516.99*517.005*517.105*516.945
02/04/2003 22:50:00*516.975*516.945*517.025*516.945
02/04/2003 22:55:00*516.975*517.025*517.07*516.945
02/04/2003 23:00:00*517.085*516.965*517.085*516.965
02/04/2003 23:05:00*517.005*516.93*517.005*516.835
02/04/2003 23:10:00*516.885*516.885*516.945*516.885
02/04/2003 23:15:00*517.035*516.915*517.035*516.755
02/04/2003 23:20:00*516.885*516.865*516.915*516.865
02/04/2003 23:25:00*516.875*516.915*516.945*516.865
02/04/2003 23:30:00*516.965*516.98*517.025*516.915
02/04/2003 23:35:00*517.075*517.055*517.075*516.915
02/04/2003 23:40:00*517.105*517.125*517.155*517.045
02/04/2003 23:45:00*517.175*517.075*517.175*516.98
02/04/2003 23:50:00*517.025*517.025*517.075*517.025
02/04/2003 23:55:00*516.915*516.995*517.06*516.885
02/05/2003 00:00:00*516.965*516.995*516.995*516.945
02/05/2003 00:05:00*516.995*517.025*517.09*516.945
02/05/2003 00:10:00*516.98*516.885*517.025*516.885
02/05/2003 00:15:00*516.875*516.945*516.995*516.855
02/05/2003 00:20:00*516.995*516.9*516.995*516.855
02/05/2003 00:25:00*516.915*516.93*516.975*516.805
02/05/2003 00:30:00*516.9*516.885*516.975*516.835
02/05/2003 00:35:00*516.875*516.975*516.975*516.79
02/05/2003 00:40:00*516.995*516.945*517.04*516.935
02/05/2003 00:45:00*516.955*516.79*517.045*516.745
02/05/2003 00:50:00*516.835*516.825*516.905*516.76
02/05/2003 00:55:00*516.875*516.635*516.875*516.555
02/05/2003 01:00:00*516.585*516.665*516.715*516.585
02/05/2003 01:05:00*516.665*516.825*517.03*516.665
02/05/2003 01:10:00*516.695*516.775*516.825*516.695
02/05/2003 01:15:00*516.755*516.79*516.805*516.68
02/05/2003 01:20:00*516.68*516.715*516.79*516.555
02/05/2003 01:25:00*516.715*516.445*516.715*516.345
02/05/2003 01:30:00*516.425*516.255*516.455*515.985
02/05/2003 01:35:00*516.365*515.715*516.38*515.54
02/05/2003 01:40:00*515.62*515.445*515.715*515.115
02/05/2003 01:45:00*515.49*515.54*515.68*515.355
02/05/2003 01:50:00*515.555*515.57*515.68*515.365
02/05/2003 01:55:00*515.6*515.335*515.605*515.335
02/05/2003 02:00:00*515.395*515.51*515.575*515.335
02/05/2003 02:05:00*515.465*515.225*515.525*515.18
02/05/2003 02:10:00*515.245*515.26*515.29*514.99
02/05/2003 02:15:00*515.315*515.445*515.46*515.255
02/05/2003 02:20:00*515.475*515.57*515.585*515.35
02/05/2003 02:25:00*515.585*515.475*515.6*515.38
02/05/2003 02:30:00*515.525*515.365*515.54*515.365
02/05/2003 02:35:00*515.465*515.495*515.495*515.305
02/05/2003 02:40:00*515.385*515.65*515.715*515.385
02/05/2003 02:45:00*515.775*515.725*515.79*515.525
02/05/2003 02:50:00*515.755*515.865*515.9*515.725
02/05/2003 02:55:00*515.895*515.95*515.95*515.775
02/05/2003 03:00:00*515.905*516.135*516.135*515.87
02/05/2003 03:05:00*516.095*515.855*516.135*515.805
02/05/2003 03:10:00*515.87*515.855*515.965*515.825
02/05/2003 03:15:00*515.935*515.76*515.935*515.67
02/05/2003 03:20:00*515.795*515.84*515.885*515.715
02/05/2003 03:25:00*515.815*515.715*515.87*515.665
02/05/2003 03:30:00*515.68*515.315*515.73*515.315
02/05/2003 03:35:00*515.465*515.285*515.465*515.27
02/05/2003 03:40:00*515.3*515.255*515.315*515.13
02/05/2003 03:45:00*515.385*515.18*515.445*515.175
02/05/2003 03:50:00*515.255*515.35*515.365*515.16
02/05/2003 03:55:00*515.315*515.275*515.415*515.21
02/05/2003 04:00:00*515.335*515.415*515.555*515.275
02/05/2003 04:05:00*515.485*515.615*515.695*515.415
02/05/2003 04:10:00*515.665*515.6*515.715*515.54
02/05/2003 04:15:00*515.625*515.62*515.855*515.57
02/05/2003 04:20:00*515.665*515.62*515.665*515.555
02/05/2003 04:25:00*515.585*515.6*515.73*515.475
02/05/2003 04:30:00*515.54*515.68*515.745*515.54
02/05/2003 04:35:00*515.65*515.695*515.695*515.525
02/05/2003 04:40:00*515.68*515.695*515.755*515.6
02/05/2003 04:45:00*515.65*515.695*515.755*515.65
02/05/2003 04:50:00*515.665*515.57*515.725*515.57
02/05/2003 04:55:00*515.705*515.57*515.705*515.505
02/05/2003 05:00:00*515.615*515.715*515.715*515.555
02/05/2003 05:05:00*515.775*515.935*515.98*515.665
02/05/2003 05:10:00*515.885*515.665*515.935*515.65
02/05/2003 05:15:00*515.705*515.7*515.73*515.575
02/05/2003 05:20:00*515.655*515.585*515.7*515.555
02/05/2003 05:25:00*515.625*515.685*515.685*515.54
02/05/2003 05:30:00*515.635*515.635*515.715*515.445
02/05/2003 05:35:00*515.705*515.615*515.76*515.6
02/05/2003 05:40:00*515.585*515.54*515.65*515.445
02/05/2003 05:45:00*515.545*515.555*515.65*515.54
02/05/2003 05:50:00*515.665*515.945*516.055*515.555
02/05/2003 05:55:00*516.015*515.995*516.165*515.945
02/05/2003 06:00:00*516.01*515.965*516.135*515.95
02/05/2003 06:05:00*516.055*515.7*516.055*515.7
02/05/2003 06:10:00*515.685*515.525*515.7*515.525
02/05/2003 06:15:00*515.545*515.465*515.545*515.305
02/05/2003 06:20:00*515.48*515.525*515.585*515.445
02/05/2003 06:25:00*515.585*515.555*515.605*515.43
02/05/2003 06:30:00*515.51*515.575*515.62*515.48
02/05/2003 06:35:00*515.525*515.62*515.68*515.46
02/05/2003 06:40:00*515.54*515.51*515.62*515.445
02/05/2003 06:45:00*515.505*515.51*515.605*515.495
02/05/2003 06:50:00*515.465*515.525*515.555*515.465
02/05/2003 06:55:00*515.425*515.415*515.695*515.415
02/05/2003 07:00:00*515.465*515.15*515.465*515.115
02/05/2003 07:05:00*515.155*515.29*515.335*515.15
02/05/2003 07:10:00*515.32*515.18*515.335*515.18
02/05/2003 07:15:00*515.235*515.245*515.305*515.165
02/05/2003 07:20:00*515.255*515.02*515.275*514.91
02/05/2003 07:25:00*515.155*515.21*515.395*514.975
02/05/2003 07:30:00*515.335*515.555*515.555*515.195
02/05/2003 07:35:00*515.485*515.615*515.635*515.43
02/05/2003 07:40:00*515.635*515.65*515.695*515.585
02/05/2003 07:45:00*515.585*515.73*515.73*515.575
02/05/2003 07:50:00*515.62*515.715*515.745*515.585
02/05/2003 07:55:00*515.745*515.685*515.805*515.665
02/05/2003 08:00:00*515.745*515.855*515.855*515.65
02/05/2003 08:05:00*515.825*515.635*515.855*515.525
02/05/2003 08:10:00*515.585*515.555*515.68*515.555
02/05/2003 08:15:00*515.625*515.775*515.855*515.555
02/05/2003 08:20:00*515.825*515.825*515.955*515.715
02/05/2003 08:25:00*515.775*515.945*516.115*515.72
02/05/2003 08:30:00*515.895*515.99*516.055*515.865
02/05/2003 08:35:00*515.975*515.96*516.07*515.865
02/05/2003 08:40:00*515.85*516.075*516.075*515.85
02/05/2003 08:45:00*516.405*516.305*516.465*516.075
02/05/2003 08:50:00*516.275*516.265*516.375*516.195
02/05/2003 08:55:00*516.325*516.275*516.355*516.165
02/05/2003 09:00:00*516.265*516.265*516.34*516.135
02/05/2003 09:05:00*516.285*516.685*517.015*516.245
02/05/2003 09:10:00*516.65*516.735*516.765*516.495
02/05/2003 09:15:00*516.745*516.795*516.875*516.62
02/05/2003 09:20:00*516.875*516.905*516.955*516.725
02/05/2003 09:25:00*516.915*516.875*517.045*516.805
02/05/2003 09:30:00*516.885*516.635*516.885*516.59
02/05/2003 09:35:00*516.565*516.555*516.65*516.525
02/05/2003 09:40:00*516.615*516.425*516.635*516.415
02/05/2003 09:45:00*516.555*516.425*516.575*516.375
02/05/2003 09:50:00*516.49*516.375*516.535*516.365
02/05/2003 09:55:00*516.405*516.445*516.455*516.345
02/05/2003 10:00:00*516.425*516.715*516.715*516.425
02/05/2003 10:05:00*516.705*516.815*516.945*516.505
02/05/2003 10:10:00*516.675*516.845*516.96*516.675
02/05/2003 10:15:00*516.795*516.61*516.875*516.545
02/05/2003 10:20:00*516.625*516.565*516.655*516.385
02/05/2003 10:25:00*516.525*516.515*516.61*516.455
02/05/2003 10:30:00*516.465*516.355*516.61*516.325
02/05/2003 10:35:00*516.485*516.295*516.535*516.265
02/05/2003 10:40:00*516.275*516.295*516.435*516.245
02/05/2003 10:45:00*516.245*516.085*516.295*515.805
02/05/2003 10:50:00*516.135*516.9*517.075*516.085
02/05/2003 10:55:00*516.875*517.345*517.345*516.755
02/05/2003 11:00:00*517.285*517.905*518.165*517.285
02/05/2003 11:05:00*517.895*517.475*517.905*517.415
02/05/2003 11:10:00*517.495*517.395*517.585*517.285
02/05/2003 11:15:00*517.425*517.305*517.445*517.305
02/05/2003 11:20:00*517.125*516.885*517.305*516.835
02/05/2003 11:25:00*516.995*517.025*517.175*516.885
02/05/2003 11:30:00*516.995*517.015*517.045*516.835
02/05/2003 11:35:00*516.875*517.015*517.125*516.875
02/05/2003 11:40:00*517.025*517.125*517.125*516.905
02/05/2003 11:45:00*517.185*517.285*517.345*517.045
02/05/2003 11:50:00*517.425*517.555*517.555*517.285
02/05/2003 11:55:00*517.545*517.575*517.845*517.425
02/05/2003 12:00:00*517.525*517.125*517.665*517.125
02/05/2003 12:05:00*517.205*517.735*517.735*517.125
02/05/2003 12:10:00*517.785*517.185*517.785*517.055
02/05/2003 12:15:00*517.115*517.885*517.905*517.115
02/05/2003 12:20:00*517.915*518.535*518.625*517.805
02/05/2003 12:25:00*518.66*518.675*519.295*518.535
02/05/2003 12:30:00*518.625*519.225*519.225*518.625
02/05/2003 12:35:00*519.235*519.505*520.175*519.195
02/05/2003 12:40:00*519.525*519.485*519.765*519.165
02/05/2003 12:45:00*519.515*520.085*520.645*519.485
02/05/2003 12:50:00*519.94*519.44*520.245*519.405
02/05/2003 12:55:00*519.315*519.325*519.505*519.145
02/05/2003 13:00:00*519.435*519.115*519.605*519.115
02/05/2003 13:05:00*519.235*519.32*519.4*518.875
02/05/2003 13:10:00*519.465*519.775*519.81*519.24
02/05/2003 13:15:00*519.795*519.405*519.795*519.355
02/05/2003 13:20:00*519.13*519.17*519.405*518.975
02/05/2003 13:25:00*519.395*519.03*519.395*518.935
02/05/2003 13:30:00*519.075*518.96*519.155*518.77
02/05/2003 13:35:00*519.005*519.04*519.2*518.925
02/05/2003 13:40:00*519.01*519.525*519.525*519.01
02/05/2003 13:45:00*519.505*519.46*519.685*519.415
02/05/2003 13:50:00*519.38*519.38*519.525*519.285
02/05/2003 13:55:00*519.235*519.06*519.43*519.06
02/05/2003 14:00:00*519.075*518.885*519.095*518.885
02/05/2003 14:05:00*518.935*518.885*519.025*518.785
02/05/2003 14:10:00*518.93*518.975*519.12*518.835
02/05/2003 14:15:00*519.035*518.445*519.035*518.445
02/05/2003 14:20:00*518.575*518.575*518.745*518.415
02/05/2003 14:25:00*518.445*518.175*518.575*518.145
02/05/2003 14:30:00*518.155*518.235*518.345*518.155
02/05/2003 14:35:00*518.295*518.43*518.625*518.235
02/05/2003 14:40:00*518.475*518.395*518.525*518.385
02/05/2003 14:45:00*518.35*518.205*518.59*518.205
02/05/2003 14:50:00*518.225*518.38*518.575*518.205
02/05/2003 14:55:00*518.445*518.505*518.505*518.255
02/05/2003 15:00:00*518.415*518.505*518.585*518.365
02/05/2003 15:05:00*518.525*518.445*518.555*518.315
02/05/2003 15:10:00*518.375*518.605*518.765*518.375
02/05/2003 15:15:00*518.485*518.385*518.605*518.385
02/05/2003 15:20:00*518.335*518.425*518.46*518.155
02/05/2003 15:25:00*518.215*518.465*518.51*518.215
02/05/2003 15:30:00*518.555*518.415*518.605*518.35
02/05/2003 15:35:00*518.405*518.51*518.51*518.385
02/05/2003 15:40:00*518.465*518.465*518.575*518.465
02/05/2003 15:45:00*518.445*518.335*518.525*518.335
02/05/2003 15:50:00*518.355*518.445*518.495*518.305
02/05/2003 15:55:00*518.405*518.445*518.445*518.385
02/05/2003 16:00:00*518.435*518.405*518.48*518.115
02/05/2003 16:05:00*518.445*518.335*518.445*517.705
02/05/2003 16:10:00*518.355*518.645*519.085*518.335
02/05/2003 16:15:00*518.565*518.585*518.645*518.47
02/05/2003 16:20:00*518.975*518.505*518.975*518.345
02/05/2003 16:25:00*518.255*518.63*518.63*518.255
02/05/2003 16:30:00*518.585*518.535*518.63*518.44
02/05/2003 16:35:00*518.565*518.485*518.585*518.485
02/05/2003 16:40:00*518.535*518.435*518.595*518.425
02/05/2003 16:45:00*518.385*518.425*518.485*518.345
02/05/2003 16:50:00*518.33*518.375*518.685*518.22
02/05/2003 16:55:00*518.445*518.475*518.525*518.375
02/05/2003 17:00:00*518.375*518.445*518.535*518.375
