02/03/2003 17:05:00*519.595*519.26*519.595*519.26
02/03/2003 17:10:00*519.305*519.355*519.42*519.215
02/03/2003 17:15:00*519.275*519.065*519.42*519.065
02/03/2003 17:20:00*519.015*518.92*519.065*518.805
02/03/2003 17:25:00*518.915*519.045*519.125*518.915
02/03/2003 17:30:00*519.0*519.255*519.255*519.0
02/03/2003 17:35:00*519.195*519.195*519.415*519.13
02/03/2003 17:40:00*519.145*519.165*519.275*518.895
02/03/2003 17:45:00*519.155*519.215*519.335*519.1
02/03/2003 17:50:00*519.165*519.215*519.215*519.165
02/03/2003 17:55:00*520.305*519.215*520.305*519.165
02/03/2003 18:00:00*519.255*519.195*519.305*519.195
02/03/2003 18:05:00*519.235*519.345*519.39*519.165
02/03/2003 18:10:00*519.405*519.2*519.405*519.04
02/03/2003 18:15:00*519.115*519.15*519.245*519.115
02/03/2003 18:20:00*519.105*519.085*519.185*518.88
02/03/2003 18:25:00*518.895*518.895*519.085*518.845
02/03/2003 18:30:00*518.845*519.005*519.07*518.845
02/03/2003 18:35:00*518.965*518.975*519.025*518.91
02/03/2003 18:40:00*518.995*518.925*518.995*518.895
02/03/2003 18:45:00*518.845*518.955*518.975*518.845
02/03/2003 18:50:00*518.91*518.865*518.955*518.83
02/03/2003 18:55:00*519.555*518.945*519.555*518.865
02/03/2003 19:00:00*519.005*518.985*519.005*518.86
02/03/2003 19:05:00*519.675*518.955*519.675*518.895
02/03/2003 19:10:00*518.905*519.055*519.075*518.905
02/03/2003 19:15:00*519.015*519.15*519.185*519.015
02/03/2003 19:20:00*519.12*519.265*519.265*519.075
02/03/2003 19:25:00*519.315*519.265*519.405*519.185
02/03/2003 19:30:00*519.215*519.15*519.265*519.15
02/03/2003 19:35:00*519.195*519.15*519.295*519.15
02/03/2003 19:40:00*519.165*519.15*519.2*519.15
02/03/2003 19:45:00*518.925*519.435*519.69*518.925
02/03/2003 19:50:00*519.485*519.355*519.485*519.275
02/03/2003 19:55:00*519.315*519.315*519.405*519.275
02/03/2003 20:00:00*519.395*519.31*519.395*519.215
02/03/2003 20:05:00*519.355*519.36*519.375*519.31
02/03/2003 20:10:00*519.405*519.405*519.505*519.36
02/03/2003 20:15:00*519.395*519.455*519.455*519.395
02/03/2003 20:20:00*519.405*519.395*519.455*519.395
02/03/2003 20:25:00*519.395*519.57*519.585*519.395
02/03/2003 20:30:00*519.535*519.375*519.57*519.375
02/03/2003 20:35:00*519.355*519.405*519.425*519.315
02/03/2003 20:40:00*519.455*519.195*519.455*519.105
02/03/2003 20:45:00*519.115*519.275*519.325*519.115
02/03/2003 20:50:00*519.23*519.275*519.325*519.23
02/03/2003 20:55:00*519.195*519.275*519.325*519.195
02/03/2003 21:00:00*519.31*519.405*519.405*519.265
02/03/2003 21:05:00*519.355*519.425*519.485*519.345
02/03/2003 21:10:00*519.375*519.355*519.425*519.31
02/03/2003 21:15:00*519.395*519.295*519.395*519.295
02/03/2003 21:20:00*519.295*519.295*519.295*519.295
02/03/2003 21:25:00*519.235*519.245*519.295*519.235
02/03/2003 21:30:00*519.295*519.355*519.355*519.245
02/03/2003 21:35:00*519.345*519.275*519.355*519.275
02/03/2003 21:40:00*519.245*519.275*519.325*519.245
02/03/2003 21:45:00*519.275*519.31*519.39*519.275
02/03/2003 21:50:00*519.235*519.215*519.31*519.185
02/03/2003 21:55:00*518.845*519.295*519.295*518.845
02/03/2003 22:00:00*519.245*519.325*519.325*519.245
02/03/2003 22:05:00*519.235*519.455*519.485*519.235
02/03/2003 22:10:00*519.405*519.52*519.565*519.375
02/03/2003 22:15:00*519.555*519.475*519.555*519.185
02/03/2003 22:20:00*519.405*519.405*519.475*519.36
02/03/2003 22:25:00*519.395*519.395*519.405*519.395
02/03/2003 22:30:00*519.395*519.395*519.395*519.395
02/03/2003 22:35:00*520.465*519.395*520.465*519.365
02/03/2003 22:40:00*519.425*519.485*519.505*519.33
02/03/2003 22:45:00*519.485*519.405*519.485*519.325
02/03/2003 22:50:00*519.455*519.475*519.505*519.405
02/03/2003 22:55:00*519.475*519.425*519.6*519.375
02/03/2003 23:00:00*519.455*519.395*519.49*519.345
02/03/2003 23:05:00*519.395*519.475*519.665*519.395
02/03/2003 23:10:00*519.52*519.49*519.6*519.475
02/03/2003 23:15:00*519.995*519.375*519.995*519.345
02/03/2003 23:20:00*519.425*519.395*519.595*519.325
02/03/2003 23:25:00*519.435*519.475*519.52*519.395
02/03/2003 23:30:00*519.44*519.49*519.505*519.44
02/03/2003 23:35:00*519.475*519.555*519.555*519.475
02/03/2003 23:40:00*519.52*519.52*519.555*519.475
02/03/2003 23:45:00*520.545*519.49*520.545*519.445
02/03/2003 23:50:00*519.535*519.555*519.555*519.49
02/03/2003 23:55:00*519.475*519.425*519.655*519.425
02/04/2003 00:00:00*519.46*519.46*519.505*519.415
02/04/2003 00:05:00*519.435*519.41*519.535*519.395
02/04/2003 00:10:00*519.395*519.405*519.475*519.28
02/04/2003 00:15:00*519.275*519.325*519.405*519.185
02/04/2003 00:20:00*519.475*519.275*519.485*519.275
02/04/2003 00:25:00*519.755*519.435*519.755*519.23
02/04/2003 00:30:00*519.405*519.475*519.535*519.405
02/04/2003 00:35:00*519.455*519.44*519.485*519.265
02/04/2003 00:40:00*519.485*519.44*519.485*519.395
02/04/2003 00:45:00*519.425*519.52*519.52*519.425
02/04/2003 00:50:00*519.475*519.52*519.555*519.475
02/04/2003 00:55:00*519.675*519.455*519.675*519.455
02/04/2003 01:00:00*519.505*519.485*519.505*519.44
02/04/2003 01:05:00*520.545*519.485*520.545*519.44
02/04/2003 01:10:00*519.535*519.6*519.635*519.485
02/04/2003 01:15:00*519.835*519.555*519.835*519.52
02/04/2003 01:20:00*519.63*519.695*519.695*519.535
02/04/2003 01:25:00*520.225*519.535*520.225*519.535
02/04/2003 01:30:00*519.585*519.485*519.6*519.455
02/04/2003 01:35:00*519.485*519.42*519.565*519.275
02/04/2003 01:40:00*519.465*519.58*519.58*519.325
02/04/2003 01:45:00*519.715*519.275*519.715*519.275
02/04/2003 01:50:00*519.325*519.485*519.485*519.195
02/04/2003 01:55:00*519.475*519.445*519.495*519.175
02/04/2003 02:00:00*519.475*519.225*519.57*519.195
02/04/2003 02:05:00*519.395*519.165*519.455*519.13
02/04/2003 02:10:00*519.215*519.165*519.375*519.165
02/04/2003 02:15:00*519.115*519.145*519.195*519.02
02/04/2003 02:20:00*519.055*518.895*519.145*518.875
02/04/2003 02:25:00*518.805*518.985*518.985*518.735
02/04/2003 02:30:00*518.94*518.775*519.005*518.775
02/04/2003 02:35:00*518.885*518.815*518.895*518.765
02/04/2003 02:40:00*518.795*518.975*519.07*518.795
02/04/2003 02:45:00*519.045*518.925*519.055*518.895
02/04/2003 02:50:00*518.895*519.035*519.105*518.895
02/04/2003 02:55:00*519.005*518.925*519.07*518.745
02/04/2003 03:00:00*518.895*519.195*519.195*518.895
02/04/2003 03:05:00*519.235*519.325*519.485*519.195
02/04/2003 03:10:00*519.355*519.465*519.545*519.26
02/04/2003 03:15:00*519.395*519.085*519.465*519.07
02/04/2003 03:20:00*519.055*519.085*519.085*518.945
02/04/2003 03:25:00*519.005*519.005*519.115*518.895
02/04/2003 03:30:00*519.035*518.915*519.07*518.915
02/04/2003 03:35:00*518.915*518.96*519.025*518.915
02/04/2003 03:40:00*518.915*518.975*519.005*518.865
02/04/2003 03:45:00*518.925*519.045*519.045*518.925
02/04/2003 03:50:00*519.01*519.075*519.09*518.945
02/04/2003 03:55:00*519.005*519.045*519.09*518.945
02/04/2003 04:00:00*519.025*518.725*519.095*518.725
02/04/2003 04:05:00*518.775*518.775*518.805*518.675
02/04/2003 04:10:00*518.725*518.615*518.775*518.495
02/04/2003 04:15:00*518.615*518.25*518.615*518.175
02/04/2003 04:20:00*518.33*518.285*518.405*518.235
02/04/2003 04:25:00*518.255*518.3*518.335*518.215
02/04/2003 04:30:00*518.335*518.305*518.395*518.235
02/04/2003 04:35:00*518.175*518.305*518.305*518.145
02/04/2003 04:40:00*518.265*518.365*518.395*518.265
02/04/2003 04:45:00*518.405*518.415*518.475*518.365
02/04/2003 04:50:00*518.38*518.495*518.645*518.365
02/04/2003 04:55:00*518.445*518.62*518.735*518.445
02/04/2003 05:00:00*518.7*518.81*518.81*518.62
02/04/2003 05:05:00*518.805*518.795*518.81*518.745
02/04/2003 05:10:00*518.765*518.78*518.895*518.745
02/04/2003 05:15:00*518.765*518.745*518.825*518.655
02/04/2003 05:20:00*518.685*518.765*518.845*518.685
02/04/2003 05:25:00*519.045*518.73*519.045*518.715
02/04/2003 05:30:00*518.825*518.635*518.825*518.605
02/04/2003 05:35:00*518.725*518.635*518.76*518.6
02/04/2003 05:40:00*518.585*518.535*518.635*518.455
02/04/2003 05:45:00*518.565*518.665*518.695*518.535
02/04/2003 05:50:00*518.55*518.865*518.875*518.545
02/04/2003 05:55:00*518.885*518.655*518.985*518.655
02/04/2003 06:00:00*518.625*518.725*518.77*518.595
02/04/2003 06:05:00*518.725*518.595*518.725*518.515
02/04/2003 06:10:00*518.535*518.425*518.595*518.425
02/04/2003 06:15:00*518.365*518.375*518.435*518.345
02/04/2003 06:20:00*518.345*518.435*518.435*518.295
02/04/2003 06:25:00*518.405*518.47*518.515*518.325
02/04/2003 06:30:00*518.535*518.565*518.645*518.47
02/04/2003 06:35:00*518.645*518.585*518.645*518.385
02/04/2003 06:40:00*518.535*518.695*518.695*518.535
02/04/2003 06:45:00*518.685*518.785*518.805*518.615
02/04/2003 06:50:00*518.755*518.705*518.785*518.66
02/04/2003 06:55:00*518.665*518.625*518.835*518.615
02/04/2003 07:00:00*518.615*518.615*518.645*518.465
02/04/2003 07:05:00*518.565*518.775*518.805*518.545
02/04/2003 07:10:00*518.835*518.995*519.085*518.775
02/04/2003 07:15:00*519.045*518.915*519.075*518.845
02/04/2003 07:20:00*518.865*518.705*518.915*518.705
02/04/2003 07:25:00*518.685*518.705*518.785*518.655
02/04/2003 07:30:00*518.72*518.805*518.865*518.565
02/04/2003 07:35:00*518.845*518.485*518.845*518.485
02/04/2003 07:40:00*518.595*518.535*518.74*518.435
02/04/2003 07:45:00*518.525*518.595*518.595*518.465
02/04/2003 07:50:00*518.655*518.665*518.895*518.595
02/04/2003 07:55:00*518.665*518.565*518.745*518.485
02/04/2003 08:00:00*518.475*518.495*518.565*518.375
02/04/2003 08:05:00*518.445*518.475*518.525*518.395
02/04/2003 08:10:00*518.495*518.665*518.685*518.475
02/04/2003 08:15:00*518.595*518.605*518.745*518.525
02/04/2003 08:20:00*518.585*518.585*518.715*518.525
02/04/2003 08:25:00*518.565*518.445*518.62*518.435
02/04/2003 08:30:00*518.415*518.305*518.445*518.305
02/04/2003 08:35:00*518.365*518.105*518.365*517.945
02/04/2003 08:40:00*518.095*518.065*518.285*518.015
02/04/2003 08:45:00*518.015*517.855*518.115*517.795
02/04/2003 08:50:00*517.885*517.955*517.985*517.845
02/04/2003 08:55:00*517.905*517.795*518.085*517.795
02/04/2003 09:00:00*517.785*517.715*517.875*517.715
02/04/2003 09:05:00*517.815*517.825*517.885*517.715
02/04/2003 09:10:00*517.875*517.785*517.935*517.675
02/04/2003 09:15:00*517.755*517.515*517.835*517.385
02/04/2003 09:20:00*517.595*517.625*517.685*517.515
02/04/2003 09:25:00*517.505*517.755*517.755*517.435
02/04/2003 09:30:00*517.645*517.785*517.785*517.645
02/04/2003 09:35:00*517.815*517.295*517.815*517.295
02/04/2003 09:40:00*517.205*517.375*517.375*517.065
02/04/2003 09:45:00*517.305*517.265*517.44*517.205
02/04/2003 09:50:00*517.365*517.205*517.425*517.155
02/04/2003 09:55:00*517.17*517.215*517.325*517.125
02/04/2003 10:00:00*517.235*517.055*517.245*517.055
02/04/2003 10:05:00*516.955*517.025*517.215*516.945
02/04/2003 10:10:00*517.045*517.195*517.195*516.965
02/04/2003 10:15:00*517.115*516.85*517.195*516.85
02/04/2003 10:20:00*516.865*516.485*516.865*516.405
02/04/2003 10:25:00*516.565*516.85*516.85*516.485
02/04/2003 10:30:00*516.845*516.835*516.85*516.725
02/04/2003 10:35:00*516.795*516.645*516.835*516.595
02/04/2003 10:40:00*516.725*516.455*516.755*516.455
02/04/2003 10:45:00*516.55*516.625*516.66*516.455
02/04/2003 10:50:00*516.61*516.535*516.625*516.36
02/04/2003 10:55:00*516.645*516.375*516.645*516.375
02/04/2003 11:00:00*516.475*516.395*516.515*516.365
02/04/2003 11:05:00*516.365*516.135*516.44*516.075
02/04/2003 11:10:00*516.155*516.025*516.28*515.9
02/04/2003 11:15:00*516.095*516.265*516.265*516.015
02/04/2003 11:20:00*516.12*516.625*516.655*516.105
02/04/2003 11:25:00*516.645*516.64*516.685*516.56
02/04/2003 11:30:00*516.685*516.56*516.75*516.545
02/04/2003 11:35:00*516.64*516.735*516.795*516.56
02/04/2003 11:40:00*516.605*516.625*516.735*516.565
02/04/2003 11:45:00*516.545*516.34*516.625*516.215
02/04/2003 11:50:00*516.225*516.215*516.415*516.195
02/04/2003 11:55:00*516.325*516.405*516.405*516.105
02/04/2003 12:00:00*516.265*516.215*516.405*516.105
02/04/2003 12:05:00*516.105*516.025*516.215*515.885
02/04/2003 12:10:00*516.005*515.85*516.055*515.835
02/04/2003 12:15:00*515.775*515.975*515.975*515.745
02/04/2003 12:20:00*515.99*515.785*515.99*515.61
02/04/2003 12:25:00*515.735*516.01*516.085*515.345
02/04/2003 12:30:00*516.025*515.925*516.245*515.815
02/04/2003 12:35:00*516.015*515.885*516.055*515.735
02/04/2003 12:40:00*515.945*515.835*515.945*515.695
02/04/2003 12:45:00*515.855*515.995*516.04*515.835
02/04/2003 12:50:00*516.055*516.12*516.23*515.995
02/04/2003 12:55:00*516.095*516.035*516.23*516.035
02/04/2003 13:00:00*515.96*516.035*516.115*515.96
02/04/2003 13:05:00*516.055*516.04*516.115*515.945
02/04/2003 13:10:00*516.07*516.105*516.115*516.04
02/04/2003 13:15:00*516.095*516.675*516.675*516.025
02/04/2003 13:20:00*516.345*516.235*516.675*516.215
02/04/2003 13:25:00*516.325*516.285*516.435*516.045
02/04/2003 13:30:00*516.235*516.205*516.325*516.105
02/04/2003 13:35:00*516.155*516.155*516.265*516.055
02/04/2003 13:40:00*516.105*516.165*516.23*516.01
02/04/2003 13:45:00*516.165*516.295*516.295*516.135
02/04/2003 13:50:00*516.23*516.295*516.39*516.185
02/04/2003 13:55:00*516.345*516.295*516.39*516.295
02/04/2003 14:00:00*516.315*516.435*516.435*516.28
02/04/2003 14:05:00*516.285*516.345*516.435*516.265
02/04/2003 14:10:00*516.405*516.25*516.455*516.25
02/04/2003 14:15:00*516.295*516.205*516.485*516.205
02/04/2003 14:20:00*516.185*516.185*516.575*516.185
02/04/2003 14:25:00*516.175*516.105*516.245*516.055
02/04/2003 14:30:00*516.185*516.075*516.215*515.965
02/04/2003 14:35:00*516.095*516.215*516.245*516.075
02/04/2003 14:40:00*516.165*516.295*516.515*516.165
02/04/2003 14:45:00*516.405*516.385*516.405*516.23
02/04/2003 14:50:00*516.375*516.265*516.42*516.23
02/04/2003 14:55:00*516.205*516.325*516.485*516.135
02/04/2003 15:00:00*516.355*516.545*516.56*516.115
02/04/2003 15:05:00*516.495*516.34*516.545*516.34
02/04/2003 15:10:00*516.385*516.245*516.525*516.245
02/04/2003 15:15:00*516.245*516.56*516.605*516.245
02/04/2003 15:20:00*516.515*516.56*516.56*516.515
02/04/2003 15:25:00*516.605*516.48*516.605*516.48
02/04/2003 15:30:00*516.525*516.465*516.56*516.415
02/04/2003 15:35:00*516.645*516.145*516.645*516.1
02/04/2003 15:40:00*516.1*516.245*516.29*516.005
02/04/2003 15:45:00*516.175*516.37*516.37*516.175
02/04/2003 15:50:00*516.415*516.415*516.465*516.37
02/04/2003 15:55:00*516.465*516.515*516.515*516.415
02/04/2003 16:00:00*516.465*516.37*516.515*516.245
02/04/2003 16:05:00*516.365*516.435*516.48*516.15
02/04/2003 16:10:00*516.48*516.355*516.545*516.355
02/04/2003 16:15:00*516.335*516.305*516.495*516.305
02/04/2003 16:20:00*516.355*516.465*516.51*516.26
02/04/2003 16:25:00*516.525*516.225*516.525*516.065
02/04/2003 16:30:00*516.18*516.135*516.225*516.07
02/04/2003 16:35:00*516.325*516.025*516.325*516.025
02/04/2003 16:40:00*515.925*515.88*516.025*515.535
02/04/2003 16:45:00*515.975*516.07*516.07*515.88
02/04/2003 16:50:00*516.115*516.035*516.115*515.925
02/04/2003 16:55:00*516.055*515.695*516.055*515.585
02/04/2003 17:00:00*515.805*515.96*515.99*515.695
