02/02/2003 17:05:00*521.125*521.125*521.125*521.125
02/02/2003 17:10:00*521.125*521.125*521.125*521.125
02/02/2003 17:15:00*520.345*520.345*521.125*520.345
02/02/2003 17:20:00*520.345*520.345*520.345*520.345
02/02/2003 17:25:00*520.345*520.345*520.345*520.345
02/02/2003 17:30:00*520.345*520.345*520.345*520.345
02/02/2003 17:35:00*520.785*520.785*520.785*520.345
02/02/2003 17:40:00*520.785*520.785*520.785*520.785
02/02/2003 17:45:00*520.545*520.545*520.785*520.545
02/02/2003 17:50:00*520.545*520.545*520.545*520.545
02/02/2003 17:55:00*520.505*520.505*520.545*520.505
02/02/2003 18:00:00*520.505*520.505*520.505*520.505
02/02/2003 18:05:00*520.505*520.505*520.505*520.505
02/02/2003 18:10:00*520.505*520.505*520.505*520.505
02/02/2003 18:15:00*520.425*520.425*520.505*520.425
02/02/2003 18:20:00*520.425*520.425*520.425*520.425
02/02/2003 18:25:00*520.465*520.465*520.465*520.425
02/02/2003 18:30:00*520.465*520.465*520.465*520.465
02/02/2003 18:35:00*520.345*520.345*520.465*520.345
02/02/2003 18:40:00*520.345*520.345*520.345*520.345
02/02/2003 18:45:00*520.505*520.505*520.505*520.345
02/02/2003 18:50:00*520.505*520.505*520.505*520.505
02/02/2003 18:55:00*520.345*520.345*520.505*520.345
02/02/2003 19:00:00*520.345*520.345*520.345*520.345
02/02/2003 19:05:00*520.505*520.82*520.95*520.345
02/02/2003 19:10:00*520.805*520.79*520.915*520.725
02/02/2003 19:15:00*521.025*520.805*521.08*520.79
02/02/2003 19:20:00*520.935*521.145*521.195*520.805
02/02/2003 19:25:00*520.985*521.195*521.35*520.985
02/02/2003 19:30:00*521.225*521.325*521.625*521.195
02/02/2003 19:35:00*521.385*521.225*521.575*521.115
02/02/2003 19:40:00*521.115*521.21*521.225*521.115
02/02/2003 19:45:00*521.225*521.34*521.42*521.21
02/02/2003 19:50:00*521.29*521.255*521.34*521.13
02/02/2003 19:55:00*521.215*521.225*521.29*521.175
02/02/2003 20:00:00*521.275*521.24*521.51*521.225
02/02/2003 20:05:00*521.225*521.535*521.585*521.225
02/02/2003 20:10:00*521.585*521.5*521.585*521.42
02/02/2003 20:15:00*521.545*521.565*521.695*521.5
02/02/2003 20:20:00*521.535*521.565*521.565*521.535
02/02/2003 20:25:00*521.585*521.495*521.8*521.495
02/02/2003 20:30:00*521.545*522.005*522.005*521.495
02/02/2003 20:35:00*521.995*522.085*522.295*521.955
02/02/2003 20:40:00*522.15*522.165*522.165*521.99
02/02/2003 20:45:00*521.945*522.17*522.425*521.945
02/02/2003 20:50:00*522.27*522.175*522.37*522.155
02/02/2003 20:55:00*522.145*522.145*522.305*522.125
02/02/2003 21:00:00*522.06*522.11*522.19*522.045
02/02/2003 21:05:00*522.025*521.895*522.125*521.885
02/02/2003 21:10:00*521.85*521.965*522.015*521.835
02/02/2003 21:15:00*521.905*521.675*521.965*521.675
02/02/2003 21:20:00*521.725*521.725*521.775*521.675
02/02/2003 21:25:00*522.265*521.49*522.265*521.49
02/02/2003 21:30:00*521.57*521.73*521.795*521.49
02/02/2003 21:35:00*521.625*520.04*521.99*519.99
02/02/2003 21:40:00*521.785*522.21*522.255*520.04
02/02/2003 21:45:00*522.105*522.19*522.255*521.92
02/02/2003 21:50:00*522.095*522.25*522.3*521.91
02/02/2003 21:55:00*522.185*522.085*522.25*522.005
02/02/2003 22:00:00*522.195*522.875*522.875*521.61
02/02/2003 22:05:00*521.705*521.82*522.875*521.45
02/02/2003 22:10:00*521.735*521.575*521.885*521.38
02/02/2003 22:15:00*521.545*521.525*521.62*521.41
02/02/2003 22:20:00*521.51*521.445*521.525*521.445
02/02/2003 22:25:00*521.435*521.585*521.685*521.43
02/02/2003 22:30:00*521.135*521.44*521.585*521.135
02/02/2003 22:35:00*521.465*521.475*521.49*521.345
02/02/2003 22:40:00*521.425*521.44*521.54*521.425
02/02/2003 22:45:00*521.505*521.49*521.57*521.44
02/02/2003 22:50:00*521.52*521.39*521.52*521.39
02/02/2003 22:55:00*521.065*521.295*521.44*521.065
02/02/2003 23:00:00*521.39*521.435*521.535*521.295
02/02/2003 23:05:00*521.505*521.645*521.68*521.435
02/02/2003 23:10:00*521.71*521.55*521.71*521.55
02/02/2003 23:15:00*521.545*521.455*521.665*521.455
02/02/2003 23:20:00*521.6*521.55*521.6*521.405
02/02/2003 23:25:00*521.47*521.565*521.565*521.47
02/02/2003 23:30:00*521.665*521.84*521.875*521.565
02/02/2003 23:35:00*521.865*521.975*522.035*521.84
02/02/2003 23:40:00*521.925*522.07*522.17*521.925
02/02/2003 23:45:00*522.065*521.925*522.12*521.925
02/02/2003 23:50:00*522.005*522.055*522.105*521.925
02/02/2003 23:55:00*521.945*522.04*522.055*521.945
02/03/2003 00:00:00*522.09*522.27*522.27*521.96
02/03/2003 00:05:00*522.105*522.17*522.27*521.87
02/03/2003 00:10:00*522.12*522.12*522.17*522.12
02/03/2003 00:15:00*522.17*522.025*522.22*521.965
02/03/2003 00:20:00*521.995*521.98*522.025*521.98
02/03/2003 00:25:00*521.865*521.91*521.995*521.815
02/03/2003 00:30:00*521.865*521.975*522.025*521.865
02/03/2003 00:35:00*521.625*522.24*522.27*521.625
02/03/2003 00:40:00*522.32*522.22*522.56*522.22
02/03/2003 00:45:00*522.145*522.53*522.53*522.145
02/03/2003 00:50:00*522.515*522.465*522.56*522.465
02/03/2003 00:55:00*522.425*522.255*522.48*522.205
02/03/2003 01:00:00*522.155*522.215*522.255*522.12
02/03/2003 01:05:00*522.265*522.2*522.265*522.135
02/03/2003 01:10:00*522.075*522.155*522.3*522.075
02/03/2003 01:15:00*522.145*522.315*522.41*522.145
02/03/2003 01:20:00*522.265*522.17*522.315*522.17
02/03/2003 01:25:00*522.105*522.14*522.27*522.105
02/03/2003 01:30:00*522.09*522.17*522.215*522.02
02/03/2003 01:35:00*521.945*522.02*522.25*521.94
02/03/2003 01:40:00*522.005*521.96*522.07*521.88
02/03/2003 01:45:00*521.965*521.765*521.965*521.65
02/03/2003 01:50:00*521.86*521.68*521.86*521.585
02/03/2003 01:55:00*521.635*521.685*521.76*521.615
02/03/2003 02:00:00*521.65*521.675*521.685*521.445
02/03/2003 02:05:00*521.665*521.595*521.785*521.48
02/03/2003 02:10:00*521.91*521.545*521.91*521.545
02/03/2003 02:15:00*521.705*521.46*521.705*521.395
02/03/2003 02:20:00*521.51*521.655*521.655*521.365
02/03/2003 02:25:00*521.505*521.67*521.72*521.43
02/03/2003 02:30:00*521.72*521.64*521.77*521.56
02/03/2003 02:35:00*521.59*521.4*521.655*521.4
02/03/2003 02:40:00*521.355*521.13*521.4*521.13
02/03/2003 02:45:00*521.185*521.175*521.225*521.08
02/03/2003 02:50:00*521.225*521.595*521.595*521.175
02/03/2003 02:55:00*521.425*521.44*521.595*521.405
02/03/2003 03:00:00*521.59*521.9*522.05*521.44
02/03/2003 03:05:00*521.905*521.905*521.905*521.9
02/03/2003 03:10:00*521.82*521.805*522.015*521.66
02/03/2003 03:15:00*521.785*521.785*521.805*521.785
02/03/2003 03:20:00*521.785*521.785*521.785*521.785
02/03/2003 03:25:00*522.305*522.38*522.38*521.745
02/03/2003 03:30:00*522.335*522.815*522.815*522.25
02/03/2003 03:35:00*522.865*522.865*522.865*522.815
02/03/2003 03:40:00*522.865*522.865*522.865*522.865
02/03/2003 03:45:00*522.625*522.625*522.865*522.625
02/03/2003 03:50:00*522.625*522.625*522.625*522.625
02/03/2003 03:55:00*522.705*522.895*522.91*522.625
02/03/2003 04:00:00*522.88*522.76*522.985*522.76
02/03/2003 04:05:00*522.775*522.485*522.82*522.45
02/03/2003 04:10:00*522.485*522.485*522.485*522.485
02/03/2003 04:15:00*522.145*522.145*522.485*522.145
02/03/2003 04:20:00*522.145*522.145*522.145*522.145
02/03/2003 04:25:00*521.665*521.665*522.145*521.665
02/03/2003 04:30:00*521.665*521.665*521.665*521.665
02/03/2003 04:35:00*521.305*521.305*521.665*521.305
02/03/2003 04:40:00*521.66*521.565*521.66*521.305
02/03/2003 04:45:00*521.6*521.255*521.615*521.19
02/03/2003 04:50:00*521.255*521.255*521.255*521.255
02/03/2003 04:55:00*521.425*521.425*521.425*521.255
02/03/2003 05:00:00*521.425*521.425*521.425*521.425
02/03/2003 05:05:00*521.185*521.185*521.425*521.185
02/03/2003 05:10:00*521.185*521.185*521.185*521.185
02/03/2003 05:15:00*521.225*521.225*521.225*521.185
02/03/2003 05:20:00*521.225*521.225*521.225*521.225
02/03/2003 05:25:00*521.305*521.305*521.305*521.225
02/03/2003 05:30:00*521.285*521.22*521.305*521.22
02/03/2003 05:35:00*521.19*521.19*521.365*521.14
02/03/2003 05:40:00*521.19*521.19*521.19*521.19
02/03/2003 05:45:00*521.065*521.11*521.27*521.065
02/03/2003 05:50:00*521.175*520.83*521.175*520.785
02/03/2003 05:55:00*520.865*520.865*520.865*520.83
02/03/2003 06:00:00*520.865*520.865*520.865*520.865
02/03/2003 06:05:00*521.145*521.145*521.145*520.865
02/03/2003 06:10:00*521.145*521.145*521.145*521.145
02/03/2003 06:15:00*520.465*520.465*521.145*520.465
02/03/2003 06:20:00*520.465*520.465*520.465*520.465
02/03/2003 06:25:00*519.835*519.835*520.465*519.835
02/03/2003 06:30:00*519.835*519.835*519.835*519.835
02/03/2003 06:35:00*520.075*520.075*520.075*519.835
02/03/2003 06:40:00*520.075*520.075*520.075*520.075
02/03/2003 06:45:00*520.385*520.385*520.385*520.075
02/03/2003 06:50:00*520.385*520.385*520.385*520.385
02/03/2003 06:55:00*520.035*520.035*520.385*520.035
02/03/2003 07:00:00*520.035*520.035*520.035*520.035
02/03/2003 07:05:00*519.915*519.915*520.035*519.915
02/03/2003 07:10:00*519.915*519.915*519.915*519.915
02/03/2003 07:15:00*519.995*519.965*520.045*519.915
02/03/2003 07:20:00*519.965*519.965*519.965*519.965
02/03/2003 07:25:00*519.955*519.955*519.965*519.955
02/03/2003 07:30:00*519.885*519.88*519.955*519.785
02/03/2003 07:35:00*519.515*519.635*520.075*519.515
02/03/2003 07:40:00*519.665*519.505*519.665*519.505
02/03/2003 07:45:00*519.41*519.82*520.09*519.41
02/03/2003 07:50:00*519.85*519.85*519.85*519.82
02/03/2003 07:55:00*519.9*519.95*519.98*519.755
02/03/2003 08:00:00*519.95*519.95*519.95*519.95
02/03/2003 08:05:00*519.95*519.95*519.95*519.95
02/03/2003 08:10:00*519.885*519.92*520.0*519.84
02/03/2003 08:15:00*519.995*519.995*519.995*519.92
02/03/2003 08:20:00*519.995*519.995*519.995*519.995
02/03/2003 08:25:00*519.915*519.915*519.995*519.915
02/03/2003 08:30:00*519.915*519.915*519.915*519.915
02/03/2003 08:35:00*519.715*519.97*519.97*519.715
02/03/2003 08:40:00*519.97*519.97*519.97*519.97
02/03/2003 08:45:00*519.755*519.755*519.97*519.755
02/03/2003 08:50:00*519.755*519.755*519.755*519.755
02/03/2003 08:55:00*519.355*519.355*519.755*519.355
02/03/2003 09:00:00*519.355*519.355*519.355*519.355
02/03/2003 09:05:00*519.835*519.88*520.04*519.355
02/03/2003 09:10:00*519.865*519.865*519.88*519.865
02/03/2003 09:15:00*519.595*519.67*519.865*519.595
02/03/2003 09:20:00*519.64*519.725*519.895*519.56
02/03/2003 09:25:00*519.69*519.565*519.77*519.56
02/03/2003 09:30:00*519.575*519.355*519.625*519.355
02/03/2003 09:35:00*519.315*519.355*519.405*519.315
02/03/2003 09:40:00*519.225*519.405*519.405*519.055
02/03/2003 09:45:00*519.475*519.595*519.595*519.385
02/03/2003 09:50:00*519.545*519.75*519.865*519.545
02/03/2003 09:55:00*519.795*519.555*519.815*519.555
02/03/2003 10:00:00*519.575*519.64*519.64*519.495
02/03/2003 10:05:00*519.64*519.755*520.19*519.225
02/03/2003 10:10:00*519.805*520.18*520.26*519.755
02/03/2003 10:15:00*520.105*519.955*520.195*519.825
02/03/2003 10:20:00*520.035*520.015*520.18*519.955
02/03/2003 10:25:00*519.95*520.145*520.225*519.92
02/03/2003 10:30:00*520.255*520.355*520.48*520.145
02/03/2003 10:35:00*520.385*520.35*520.385*520.32
02/03/2003 10:40:00*520.315*520.315*520.35*520.315
02/03/2003 10:45:00*520.465*520.46*520.515*520.155
02/03/2003 10:50:00*520.43*520.185*520.475*520.185
02/03/2003 10:55:00*520.425*520.415*520.51*520.185
02/03/2003 11:00:00*520.385*520.295*520.48*520.09
02/03/2003 11:05:00*520.265*520.38*520.38*520.265
02/03/2003 11:10:00*520.315*520.2*520.38*520.185
02/03/2003 11:15:00*520.075*520.035*520.385*520.035
02/03/2003 11:20:00*520.02*519.75*520.07*519.67
02/03/2003 11:25:00*519.755*519.67*519.755*519.67
02/03/2003 11:30:00*519.685*519.83*519.925*519.575
02/03/2003 11:35:00*519.75*519.81*519.86*519.75
02/03/2003 11:40:00*519.81*519.81*519.81*519.81
02/03/2003 11:45:00*519.515*519.515*519.81*519.515
02/03/2003 11:50:00*519.905*519.495*519.925*519.335
02/03/2003 11:55:00*519.435*519.545*519.645*519.415
02/03/2003 12:00:00*519.625*519.5*519.625*519.435
02/03/2003 12:05:00*519.355*519.165*519.5*519.13
02/03/2003 12:10:00*519.1*518.925*519.165*518.845
02/03/2003 12:15:00*518.885*518.895*519.02*518.78
02/03/2003 12:20:00*518.94*519.085*519.135*518.895
02/03/2003 12:25:00*519.195*519.255*519.255*519.07
02/03/2003 12:30:00*519.365*519.105*519.365*519.025
02/03/2003 12:35:00*519.045*518.88*519.275*518.88
02/03/2003 12:40:00*518.925*519.105*519.165*518.88
02/03/2003 12:45:00*519.075*519.425*519.425*519.07
02/03/2003 12:50:00*519.405*519.245*519.425*519.15
02/03/2003 12:55:00*519.235*519.02*519.245*518.975
02/03/2003 13:00:00*519.065*518.925*519.215*518.845
02/03/2003 13:05:00*518.845*518.745*518.925*518.555
02/03/2003 13:10:00*518.7*518.635*518.745*518.275
02/03/2003 13:15:00*518.605*518.745*518.745*518.555
02/03/2003 13:20:00*518.76*518.825*518.885*518.745
02/03/2003 13:25:00*518.805*518.825*518.885*518.715
02/03/2003 13:30:00*518.875*518.825*518.925*518.795
02/03/2003 13:35:00*519.045*519.08*519.095*518.825
02/03/2003 13:40:00*519.0*519.08*519.155*519.0
02/03/2003 13:45:00*519.035*519.165*519.275*518.985
02/03/2003 13:50:00*519.24*519.21*519.355*519.13
02/03/2003 13:55:00*519.155*519.355*519.355*519.155
02/03/2003 14:00:00*519.305*519.335*519.355*519.24
02/03/2003 14:05:00*519.595*519.385*519.595*519.285
02/03/2003 14:10:00*519.32*519.43*519.445*519.285
02/03/2003 14:15:00*519.435*519.415*519.445*519.115
02/03/2003 14:20:00*519.465*519.415*519.465*519.415
02/03/2003 14:25:00*519.515*519.625*519.66*519.415
02/03/2003 14:30:00*519.58*519.66*519.675*519.58
02/03/2003 14:35:00*519.675*519.66*519.79*519.625
02/03/2003 14:40:00*519.645*519.5*519.695*519.5
02/03/2003 14:45:00*519.555*519.45*519.595*519.405
02/03/2003 14:50:00*519.42*519.58*519.63*519.42
02/03/2003 14:55:00*519.595*519.5*519.66*519.36
02/03/2003 15:00:00*519.435*519.37*519.5*519.29
02/03/2003 15:05:00*519.275*519.225*519.405*519.225
02/03/2003 15:10:00*519.175*519.335*519.335*519.16
02/03/2003 15:15:00*519.395*518.98*519.395*518.885
02/03/2003 15:20:00*519.045*519.09*519.095*518.885
02/03/2003 15:25:00*519.355*519.025*519.355*519.025
02/03/2003 15:30:00*518.995*519.045*519.135*518.885
02/03/2003 15:35:00*519.115*519.025*519.115*518.935
02/03/2003 15:40:00*518.98*519.075*519.095*518.945
02/03/2003 15:45:00*519.125*519.125*519.125*519.045
02/03/2003 15:50:00*519.075*519.17*519.215*519.06
02/03/2003 15:55:00*519.355*519.235*519.405*519.125
02/03/2003 16:00:00*519.265*519.455*519.58*519.235
02/03/2003 16:05:00*519.435*519.485*519.515*519.355
02/03/2003 16:10:00*519.435*519.39*519.505*519.355
02/03/2003 16:15:00*519.395*519.485*519.485*519.325
02/03/2003 16:20:00*519.435*519.505*519.55*519.405
02/03/2003 16:25:00*519.675*519.565*519.675*519.405
02/03/2003 16:30:00*519.515*519.535*519.625*519.505
02/03/2003 16:35:00*520.545*519.455*520.545*519.375
02/03/2003 16:40:00*519.405*519.485*519.485*519.375
02/03/2003 16:45:00*519.355*519.195*519.485*519.08
02/03/2003 16:50:00*519.135*519.255*519.305*519.1
02/03/2003 16:55:00*519.195*519.29*519.29*519.175
02/03/2003 17:00:00*519.255*519.37*519.37*519.21
