01/30/2003 17:05:00*521.425*521.205*521.425*521.105
01/30/2003 17:10:00*521.105*521.075*521.205*521.005
01/30/2003 17:15:00*521.065*521.025*521.085*521.025
01/30/2003 17:20:00*521.075*521.04*521.135*520.925
01/30/2003 17:25:00*520.945*521.045*521.295*520.945
01/30/2003 17:30:00*521.185*521.205*521.235*521.045
01/30/2003 17:35:00*521.145*521.155*521.205*521.09
01/30/2003 17:40:00*521.105*521.155*521.155*521.105
01/30/2003 17:45:00*521.185*521.055*521.205*521.025
01/30/2003 17:50:00*521.105*521.155*521.155*521.055
01/30/2003 17:55:00*521.075*521.105*521.155*521.075
01/30/2003 18:00:00*521.06*521.155*521.155*521.06
01/30/2003 18:05:00*521.205*521.205*521.205*521.155
01/30/2003 18:10:00*521.25*521.155*521.295*521.155
01/30/2003 18:15:00*521.305*521.205*521.345*521.105
01/30/2003 18:20:00*521.155*521.155*521.205*520.965
01/30/2003 18:25:00*521.225*521.14*521.225*521.015
01/30/2003 18:30:00*521.095*521.14*521.245*520.995
01/30/2003 18:35:00*521.155*521.03*521.155*521.03
01/30/2003 18:40:00*521.015*521.075*521.125*521.015
01/30/2003 18:45:00*521.075*521.015*521.125*520.97
01/30/2003 18:50:00*520.97*520.97*521.08*520.935
01/30/2003 18:55:00*521.065*520.955*521.08*520.955
01/30/2003 19:00:00*520.935*521.125*521.145*520.935
01/30/2003 19:05:00*520.915*520.845*521.125*520.845
01/30/2003 19:10:00*520.805*520.815*520.845*520.625
01/30/2003 19:15:00*520.945*520.785*520.945*520.735
01/30/2003 19:20:00*520.885*520.885*520.885*520.695
01/30/2003 19:25:00*520.985*520.82*520.985*520.775
01/30/2003 19:30:00*520.775*520.855*520.865*520.71
01/30/2003 19:35:00*520.905*521.075*521.075*520.855
01/30/2003 19:40:00*521.135*521.135*521.165*521.075
01/30/2003 19:45:00*521.425*521.245*521.425*521.085
01/30/2003 19:50:00*521.195*521.175*521.28*521.045
01/30/2003 19:55:00*521.185*521.625*521.625*521.175
01/30/2003 20:00:00*521.895*521.555*521.895*521.44
01/30/2003 20:05:00*521.545*521.365*521.585*521.365
01/30/2003 20:10:00*521.345*521.175*521.455*521.08
01/30/2003 20:15:00*521.185*521.095*521.185*521.015
01/30/2003 20:20:00*521.145*521.195*521.195*521.065
01/30/2003 20:25:00*521.265*521.195*521.29*521.065
01/30/2003 20:30:00*521.165*521.175*521.255*521.165
01/30/2003 20:35:00*521.385*521.175*521.385*521.13
01/30/2003 20:40:00*521.225*521.115*521.635*521.115
01/30/2003 20:45:00*521.065*520.925*521.145*520.875
01/30/2003 20:50:00*520.975*520.985*521.035*520.905
01/30/2003 20:55:00*520.905*520.855*520.985*520.855
01/30/2003 21:00:00*520.955*520.825*520.955*520.73
01/30/2003 21:05:00*520.825*520.795*520.875*520.795
01/30/2003 21:10:00*520.845*520.815*520.845*520.795
01/30/2003 21:15:00*520.985*520.86*520.985*520.815
01/30/2003 21:20:00*520.905*520.875*520.945*520.83
01/30/2003 21:25:00*520.885*520.78*520.885*520.745
01/30/2003 21:30:00*520.845*520.875*520.905*520.765
01/30/2003 21:35:00*520.825*520.715*520.875*520.715
01/30/2003 21:40:00*520.685*520.645*520.715*520.645
01/30/2003 21:45:00*520.545*520.695*520.775*520.545
01/30/2003 21:50:00*520.775*520.615*520.775*520.565
01/30/2003 21:55:00*520.665*520.74*520.805*520.615
01/30/2003 22:00:00*520.835*520.865*520.98*520.725
01/30/2003 22:05:00*520.865*520.825*520.935*520.775
01/30/2003 22:10:00*520.775*520.615*520.825*520.615
01/30/2003 22:15:00*520.635*520.675*520.775*520.615
01/30/2003 22:20:00*520.805*520.775*520.835*520.675
01/30/2003 22:25:00*520.785*520.755*520.785*520.595
01/30/2003 22:30:00*520.74*520.74*520.755*520.705
01/30/2003 22:35:00*520.745*520.725*520.875*520.535
01/30/2003 22:40:00*520.705*520.865*520.915*520.705
01/30/2003 22:45:00*520.905*520.895*520.905*520.805
01/30/2003 22:50:00*520.975*520.915*521.01*520.895
01/30/2003 22:55:00*521.065*521.095*521.095*520.915
01/30/2003 23:00:00*520.995*521.155*521.235*520.95
01/30/2003 23:05:00*521.185*521.155*521.205*521.075
01/30/2003 23:10:00*521.205*521.125*521.225*521.125
01/30/2003 23:15:00*521.145*521.03*521.155*520.95
01/30/2003 23:20:00*521.075*520.79*521.075*520.79
01/30/2003 23:25:00*520.825*520.915*520.965*520.79
01/30/2003 23:30:00*520.885*520.965*520.965*520.885
01/30/2003 23:35:00*521.025*520.915*521.025*520.915
01/30/2003 23:40:00*520.965*520.965*520.965*520.915
01/30/2003 23:45:00*520.985*521.11*521.11*520.915
01/30/2003 23:50:00*521.075*521.125*521.235*521.075
01/30/2003 23:55:00*521.125*521.125*521.175*521.045
01/31/2003 00:00:00*521.045*520.905*521.125*520.875
01/31/2003 00:05:00*520.905*521.015*521.015*520.905
01/31/2003 00:10:00*520.97*520.97*521.045*520.97
01/31/2003 00:15:00*520.965*520.935*521.015*520.875
01/31/2003 00:20:00*520.875*520.825*520.935*520.825
01/31/2003 00:25:00*520.745*520.855*520.875*520.745
01/31/2003 00:30:00*520.825*520.985*521.285*520.81
01/31/2003 00:35:00*520.865*520.845*520.985*520.795
01/31/2003 00:40:00*520.815*520.785*520.845*520.715
01/31/2003 00:45:00*520.825*520.685*520.845*520.64
01/31/2003 00:50:00*520.635*520.7*520.745*520.635
01/31/2003 00:55:00*520.545*520.905*520.905*520.545
01/31/2003 01:00:00*520.925*520.765*521.295*520.715
01/31/2003 01:05:00*520.665*520.875*521.265*520.665
01/31/2003 01:10:00*520.825*521.045*521.345*520.825
01/31/2003 01:15:00*520.985*521.02*521.045*520.895
01/31/2003 01:20:00*520.975*520.895*521.02*520.815
01/31/2003 01:25:00*520.825*520.985*520.985*520.825
01/31/2003 01:30:00*520.94*520.94*521.005*520.895
01/31/2003 01:35:00*520.865*521.055*521.115*520.865
01/31/2003 01:40:00*521.005*521.055*521.055*520.99
01/31/2003 01:45:00*521.025*521.195*521.195*521.005
01/31/2003 01:50:00*521.07*521.115*521.195*520.945
01/31/2003 01:55:00*521.145*520.955*521.165*520.895
01/31/2003 02:00:00*520.99*520.845*520.995*520.8
01/31/2003 02:05:00*520.845*520.745*520.965*520.695
01/31/2003 02:10:00*520.71*520.665*520.805*520.665
01/31/2003 02:15:00*520.785*520.805*520.805*520.665
01/31/2003 02:20:00*520.855*520.785*520.855*520.695
01/31/2003 02:25:00*520.765*521.095*521.575*520.765
01/31/2003 02:30:00*521.13*520.935*521.13*520.895
01/31/2003 02:35:00*521.025*521.075*521.11*520.89
01/31/2003 02:40:00*521.225*521.665*521.675*521.075
01/31/2003 02:45:00*521.505*521.73*521.885*521.505
01/31/2003 02:50:00*521.775*521.605*521.805*521.445
01/31/2003 02:55:00*521.425*521.63*521.905*521.425
01/31/2003 03:00:00*521.585*521.515*521.63*521.39
01/31/2003 03:05:00*521.625*521.465*521.625*521.305
01/31/2003 03:10:00*521.545*521.515*521.545*521.165
01/31/2003 03:15:00*521.465*521.34*521.515*521.295
01/31/2003 03:20:00*521.42*521.165*521.42*521.165
01/31/2003 03:25:00*521.105*521.295*521.425*521.105
01/31/2003 03:30:00*521.36*521.485*521.535*521.295
01/31/2003 03:35:00*521.465*521.485*521.515*521.375
01/31/2003 03:40:00*521.42*521.435*521.515*521.42
01/31/2003 03:45:00*521.585*521.415*521.585*521.395
01/31/2003 03:50:00*521.445*521.445*521.475*521.395
01/31/2003 03:55:00*521.425*521.745*521.745*521.415
01/31/2003 04:00:00*521.735*521.745*521.84*521.68
01/31/2003 04:05:00*521.745*521.475*521.745*521.475
01/31/2003 04:10:00*521.535*521.445*521.73*521.445
01/31/2003 04:15:00*521.625*521.505*521.625*521.445
01/31/2003 04:20:00*521.425*521.365*521.555*521.365
01/31/2003 04:25:00*521.465*521.425*521.465*521.29
01/31/2003 04:30:00*521.395*521.255*521.425*521.155
01/31/2003 04:35:00*521.305*521.015*521.305*520.855
01/31/2003 04:40:00*520.995*520.975*521.015*520.855
01/31/2003 04:45:00*521.065*520.905*521.065*520.905
01/31/2003 04:50:00*520.845*520.855*520.925*520.775
01/31/2003 04:55:00*520.905*520.825*520.905*520.775
01/31/2003 05:00:00*520.875*520.635*520.875*520.48
01/31/2003 05:05:00*520.585*520.615*520.635*520.455
01/31/2003 05:10:00*520.665*520.825*520.89*520.615
01/31/2003 05:15:00*520.785*520.795*520.865*520.685
01/31/2003 05:20:00*520.745*520.685*520.875*520.655
01/31/2003 05:25:00*520.825*520.745*520.825*520.555
01/31/2003 05:30:00*520.695*520.685*520.745*520.555
01/31/2003 05:35:00*520.585*520.51*520.685*520.495
01/31/2003 05:40:00*520.475*520.215*520.51*520.145
01/31/2003 05:45:00*520.265*520.305*520.465*520.215
01/31/2003 05:50:00*520.255*519.925*520.305*519.875
01/31/2003 05:55:00*519.915*520.115*520.115*519.905
01/31/2003 06:00:00*520.085*519.905*520.115*519.905
01/31/2003 06:05:00*519.835*520.045*520.045*519.835
01/31/2003 06:10:00*520.065*520.255*520.255*520.045
01/31/2003 06:15:00*520.345*520.315*520.41*520.235
01/31/2003 06:20:00*520.285*519.965*520.315*519.935
01/31/2003 06:25:00*520.185*520.095*520.195*519.965
01/31/2003 06:30:00*520.115*520.005*520.145*519.985
01/31/2003 06:35:00*520.345*520.095*520.345*520.005
01/31/2003 06:40:00*520.145*520.115*520.245*520.095
01/31/2003 06:45:00*520.225*520.385*520.43*520.115
01/31/2003 06:50:00*520.315*520.255*520.385*520.175
01/31/2003 06:55:00*520.255*520.275*520.335*520.245
01/31/2003 07:00:00*520.305*519.85*520.355*519.815
01/31/2003 07:05:00*519.815*519.845*519.96*519.815
01/31/2003 07:10:00*519.945*519.945*520.005*519.815
01/31/2003 07:15:00*519.995*519.675*519.995*519.675
01/31/2003 07:20:00*519.755*519.805*519.885*519.515
01/31/2003 07:25:00*519.875*520.005*520.055*519.805
01/31/2003 07:30:00*519.975*519.975*520.005*519.925
01/31/2003 07:35:00*520.425*519.975*520.425*519.945
01/31/2003 07:40:00*520.005*520.005*520.055*519.945
01/31/2003 07:45:00*520.025*519.965*520.075*519.855
01/31/2003 07:50:00*519.995*519.965*520.095*519.935
01/31/2003 07:55:00*519.835*520.045*520.045*519.835
01/31/2003 08:00:00*519.965*519.915*520.045*519.805
01/31/2003 08:05:00*519.865*519.635*519.915*519.535
01/31/2003 08:10:00*519.52*519.425*519.635*519.405
01/31/2003 08:15:00*519.435*519.63*519.675*519.425
01/31/2003 08:20:00*519.645*519.835*519.835*519.63
01/31/2003 08:25:00*519.875*519.925*519.945*519.765
01/31/2003 08:30:00*519.875*519.85*520.035*519.8
01/31/2003 08:35:00*519.835*520.105*520.135*519.835
01/31/2003 08:40:00*520.155*520.025*520.185*519.965
01/31/2003 08:45:00*520.105*520.025*520.145*519.985
01/31/2003 08:50:00*520.015*520.135*520.185*519.985
01/31/2003 08:55:00*520.145*520.125*520.215*520.075
01/31/2003 09:00:00*520.045*520.155*520.225*519.995
01/31/2003 09:05:00*520.225*520.175*520.315*520.105
01/31/2003 09:10:00*520.185*520.055*520.185*520.015
01/31/2003 09:15:00*520.075*520.055*520.285*520.055
01/31/2003 09:20:00*520.125*520.075*520.125*520.015
01/31/2003 09:25:00*519.995*520.185*520.185*519.995
01/31/2003 09:30:00*520.075*520.445*520.445*520.015
01/31/2003 09:35:00*520.525*520.695*520.755*520.445
01/31/2003 09:40:00*520.675*520.615*520.775*520.485
01/31/2003 09:45:00*520.6*520.78*520.825*520.6
01/31/2003 09:50:00*520.905*520.83*521.18*520.73
01/31/2003 09:55:00*520.905*520.91*521.15*520.83
01/31/2003 10:00:00*520.88*521.04*521.105*520.88
01/31/2003 10:05:00*521.065*521.3*521.525*520.915
01/31/2003 10:10:00*521.265*521.195*521.42*520.955
01/31/2003 10:15:00*521.305*521.295*521.375*521.08
01/31/2003 10:20:00*521.405*521.665*521.665*521.295
01/31/2003 10:25:00*521.465*521.36*521.685*521.36
01/31/2003 10:30:00*521.44*521.39*521.475*521.195
01/31/2003 10:35:00*521.375*521.425*521.44*521.245
01/31/2003 10:40:00*521.345*521.46*521.555*521.295
01/31/2003 10:45:00*521.51*521.575*521.755*521.445
01/31/2003 10:50:00*521.525*521.445*521.595*521.445
01/31/2003 10:55:00*521.705*521.515*521.705*521.395
01/31/2003 11:00:00*521.465*521.855*521.99*521.465
01/31/2003 11:05:00*521.71*521.685*521.92*521.64
01/31/2003 11:10:00*521.705*521.555*521.705*521.43
01/31/2003 11:15:00*521.345*521.54*521.555*521.245
01/31/2003 11:20:00*521.425*521.585*521.6*521.38
01/31/2003 11:25:00*521.545*521.41*521.605*521.36
01/31/2003 11:30:00*521.425*521.39*521.475*521.275
01/31/2003 11:35:00*521.355*521.57*521.685*521.31
01/31/2003 11:40:00*521.585*521.93*522.03*521.57
01/31/2003 11:45:00*521.835*521.77*521.995*521.75
01/31/2003 11:50:00*521.735*521.885*521.915*521.735
01/31/2003 11:55:00*521.865*522.04*522.09*521.835
01/31/2003 12:00:00*522.12*521.91*522.17*521.88
01/31/2003 12:05:00*522.025*521.9*522.025*521.75
01/31/2003 12:10:00*521.98*521.91*522.025*521.735
01/31/2003 12:15:00*521.825*522.185*522.185*521.825
01/31/2003 12:20:00*522.235*522.22*522.235*522.04
01/31/2003 12:25:00*522.185*522.19*522.27*522.06
01/31/2003 12:30:00*522.075*522.09*522.19*521.95
01/31/2003 12:35:00*522.105*522.42*522.42*522.045
01/31/2003 12:40:00*522.43*522.32*522.46*522.14
01/31/2003 12:45:00*522.225*521.915*522.335*521.9
01/31/2003 12:50:00*522.03*522.19*522.235*521.915
01/31/2003 12:55:00*522.145*522.025*522.19*521.85
01/31/2003 13:00:00*521.98*522.24*522.24*521.98
01/31/2003 13:05:00*522.345*522.22*522.345*522.075
01/31/2003 13:10:00*522.135*522.25*522.44*522.07
01/31/2003 13:15:00*522.305*522.335*522.575*522.25
01/31/2003 13:20:00*522.43*522.28*522.43*522.27
01/31/2003 13:25:00*522.265*522.065*522.31*522.005
01/31/2003 13:30:00*521.97*522.625*522.625*521.97
01/31/2003 13:35:00*522.465*522.29*522.625*522.29
01/31/2003 13:40:00*522.385*522.24*522.405*522.21
01/31/2003 13:45:00*522.305*521.675*522.305*521.61
01/31/2003 13:50:00*521.69*521.61*521.69*521.435
01/31/2003 13:55:00*521.625*521.74*521.805*521.61
01/31/2003 14:00:00*521.695*521.645*521.775*521.595
01/31/2003 14:05:00*521.785*521.66*521.785*521.565
01/31/2003 14:10:00*521.615*521.425*521.68*521.425
01/31/2003 14:15:00*521.545*521.39*521.585*521.39
01/31/2003 14:20:00*521.505*521.585*521.615*521.23
01/31/2003 14:25:00*521.665*521.38*521.685*521.315
01/31/2003 14:30:00*521.415*521.22*521.43*521.175
01/31/2003 14:35:00*521.465*521.295*521.465*521.205
01/31/2003 14:40:00*521.425*521.375*521.425*521.28
01/31/2003 14:45:00*521.345*521.52*521.565*521.28
01/31/2003 14:50:00*521.5*521.825*521.825*521.5
01/31/2003 14:55:00*521.665*521.995*522.015*521.665
01/31/2003 15:00:00*521.95*521.705*522.06*521.705
01/31/2003 15:05:00*521.705*521.335*521.705*521.29
01/31/2003 15:10:00*521.29*521.24*521.4*521.24
01/31/2003 15:15:00*521.385*521.3*521.385*521.125
01/31/2003 15:20:00*521.35*521.285*521.445*521.285
01/31/2003 15:25:00*521.345*521.185*521.345*521.185
01/31/2003 15:30:00*521.3*521.17*521.3*521.125
01/31/2003 15:35:00*521.305*521.235*521.305*521.045
01/31/2003 15:40:00*521.185*521.145*521.285*521.145
01/31/2003 15:45:00*521.465*521.285*521.465*521.145
01/31/2003 15:50:00*521.24*521.285*521.365*521.22
01/31/2003 15:55:00*521.065*521.415*521.415*521.065
01/31/2003 16:00:00*521.4*521.365*521.445*521.27
01/31/2003 16:05:00*521.335*521.185*521.415*521.14
01/31/2003 16:10:00*521.14*521.17*521.205*521.09
01/31/2003 16:15:00*521.305*521.2*521.305*521.025
01/31/2003 16:20:00*521.245*521.455*521.485*521.2
01/31/2003 16:25:00*521.385*521.44*521.52*521.315
01/31/2003 16:30:00*521.425*521.675*521.74*521.425
01/31/2003 16:35:00*521.665*521.345*521.675*521.345
01/31/2003 16:40:00*521.295*521.265*521.435*521.195
01/31/2003 16:45:00*521.155*521.39*521.39*521.155
01/31/2003 16:50:00*521.28*521.28*521.39*521.185
01/31/2003 16:55:00*521.265*521.025*521.325*520.775
01/31/2003 17:00:00*521.395*521.125*521.455*520.825
