01/29/2003 17:05:00*517.905*517.875*518.025*517.845
01/29/2003 17:10:00*517.925*518.025*518.085*517.875
01/29/2003 17:15:00*518.015*518.135*518.135*517.975
01/29/2003 17:20:00*518.165*518.135*518.165*518.065
01/29/2003 17:25:00*518.055*518.025*518.345*518.025
01/29/2003 17:30:00*518.055*518.075*518.105*517.615
01/29/2003 17:35:00*518.075*518.105*518.135*518.055
01/29/2003 17:40:00*518.165*518.245*518.295*518.105
01/29/2003 17:45:00*518.255*518.215*518.345*518.185
01/29/2003 17:50:00*518.165*518.195*518.215*518.115
01/29/2003 17:55:00*518.215*518.505*518.535*518.195
01/29/2003 18:00:00*518.535*518.585*518.805*518.505
01/29/2003 18:05:00*518.605*518.665*518.665*518.485
01/29/2003 18:10:00*518.635*518.525*518.665*518.475
01/29/2003 18:15:00*518.325*518.665*518.715*518.325
01/29/2003 18:20:00*518.605*518.615*518.685*518.505
01/29/2003 18:25:00*518.565*518.685*518.715*518.565
01/29/2003 18:30:00*518.795*518.425*518.825*518.425
01/29/2003 18:35:00*518.475*518.555*518.655*518.395
01/29/2003 18:40:00*518.605*518.605*518.935*518.555
01/29/2003 18:45:00*518.565*518.575*518.785*518.565
01/29/2003 18:50:00*518.59*518.83*518.905*518.575
01/29/2003 18:55:00*518.765*518.555*518.935*518.555
01/29/2003 19:00:00*518.59*518.635*518.715*518.555
01/29/2003 19:05:00*518.565*518.735*518.735*518.515
01/29/2003 19:10:00*519.085*518.575*519.085*518.525
01/29/2003 19:15:00*518.575*518.415*518.805*518.365
01/29/2003 19:20:00*518.485*518.375*518.485*518.355
01/29/2003 19:25:00*518.565*518.525*518.565*518.375
01/29/2003 19:30:00*518.485*518.37*518.525*518.37
01/29/2003 19:35:00*518.445*518.335*518.445*518.325
01/29/2003 19:40:00*518.355*518.295*518.485*518.295
01/29/2003 19:45:00*518.295*518.42*518.465*518.295
01/29/2003 19:50:00*518.535*518.405*518.535*518.405
01/29/2003 19:55:00*518.175*518.515*518.515*518.175
01/29/2003 20:00:00*518.485*518.5*518.515*518.375
01/29/2003 20:05:00*518.485*518.345*518.545*518.245
01/29/2003 20:10:00*518.275*518.565*518.565*518.275
01/29/2003 20:15:00*518.585*518.52*518.585*518.455
01/29/2003 20:20:00*518.615*518.515*518.63*518.505
01/29/2003 20:25:00*518.605*518.385*518.605*518.275
01/29/2003 20:30:00*518.435*518.29*518.565*518.255
01/29/2003 20:35:00*518.285*518.37*518.415*518.285
01/29/2003 20:40:00*518.415*518.445*518.445*518.305
01/29/2003 20:45:00*518.445*518.445*518.445*518.335
01/29/2003 20:50:00*518.465*518.435*518.525*518.435
01/29/2003 20:55:00*518.405*518.515*518.515*518.405
01/29/2003 21:00:00*518.565*518.515*518.675*518.415
01/29/2003 21:05:00*518.515*518.565*518.575*518.455
01/29/2003 21:10:00*518.515*518.495*518.635*518.465
01/29/2003 21:15:00*518.605*518.545*518.605*518.495
01/29/2003 21:20:00*518.595*518.595*518.675*518.545
01/29/2003 21:25:00*518.325*518.575*518.635*518.325
01/29/2003 21:30:00*518.625*518.575*518.625*518.575
01/29/2003 21:35:00*518.605*518.575*518.735*518.445
01/29/2003 21:40:00*518.625*518.545*518.625*518.495
01/29/2003 21:45:00*518.525*518.495*518.59*518.445
01/29/2003 21:50:00*518.445*518.525*518.62*518.445
01/29/2003 21:55:00*518.605*518.655*518.775*518.525
01/29/2003 22:00:00*518.715*518.585*518.715*518.585
01/29/2003 22:05:00*518.515*518.605*518.745*518.515
01/29/2003 22:10:00*518.635*518.67*518.745*518.605
01/29/2003 22:15:00*518.685*518.605*518.715*518.59
01/29/2003 22:20:00*518.59*518.845*518.845*518.545
01/29/2003 22:25:00*518.715*518.795*518.845*518.465
01/29/2003 22:30:00*518.765*518.745*518.815*518.615
01/29/2003 22:35:00*518.685*518.73*518.765*518.585
01/29/2003 22:40:00*518.715*518.765*518.875*518.715
01/29/2003 22:45:00*518.765*518.825*518.845*518.765
01/29/2003 22:50:00*518.875*518.855*518.905*518.825
01/29/2003 22:55:00*518.885*518.875*518.92*518.845
01/29/2003 23:00:00*518.825*518.935*518.955*518.825
01/29/2003 23:05:00*518.925*518.905*518.935*518.855
01/29/2003 23:10:00*518.855*518.835*518.905*518.795
01/29/2003 23:15:00*518.845*518.76*518.845*518.76
01/29/2003 23:20:00*518.795*518.825*518.855*518.76
01/29/2003 23:25:00*518.885*518.725*518.885*518.725
01/29/2003 23:30:00*518.555*518.775*518.805*518.555
01/29/2003 23:35:00*518.795*518.815*518.875*518.715
01/29/2003 23:40:00*518.775*518.665*518.825*518.62
01/29/2003 23:45:00*519.045*518.775*519.045*518.605
01/29/2003 23:50:00*518.665*518.635*518.795*518.495
01/29/2003 23:55:00*518.685*518.555*518.685*518.555
01/30/2003 00:00:00*518.605*518.415*518.655*518.415
01/30/2003 00:05:00*518.725*518.315*518.725*518.315
01/30/2003 00:10:00*518.365*518.385*518.385*518.255
01/30/2003 00:15:00*518.445*518.27*518.445*518.225
01/30/2003 00:20:00*518.315*518.365*518.46*518.27
01/30/2003 00:25:00*518.295*518.095*518.365*518.065
01/30/2003 00:30:00*518.195*518.125*518.315*518.005
01/30/2003 00:35:00*518.175*518.035*518.175*518.035
01/30/2003 00:40:00*518.065*518.045*518.11*517.825
01/30/2003 00:45:00*517.995*518.115*518.235*517.995
01/30/2003 00:50:00*518.065*518.015*518.205*518.015
01/30/2003 00:55:00*518.015*518.005*518.125*518.005
01/30/2003 01:00:00*517.965*518.095*518.095*517.955
01/30/2003 01:05:00*518.095*518.005*518.115*517.905
01/30/2003 01:10:00*517.955*518.095*518.095*517.805
01/30/2003 01:15:00*518.045*518.045*518.145*517.935
01/30/2003 01:20:00*518.015*517.985*518.065*517.935
01/30/2003 01:25:00*518.295*517.845*518.295*517.845
01/30/2003 01:30:00*517.885*518.005*518.065*517.845
01/30/2003 01:35:00*517.975*518.005*518.005*517.905
01/30/2003 01:40:00*517.985*517.965*518.005*517.885
01/30/2003 01:45:00*517.855*517.885*518.015*517.835
01/30/2003 01:50:00*517.835*517.905*517.955*517.825
01/30/2003 01:55:00*517.905*517.795*517.955*517.795
01/30/2003 02:00:00*517.775*517.835*517.905*517.755
01/30/2003 02:05:00*517.895*517.765*517.935*517.765
01/30/2003 02:10:00*517.715*517.745*517.835*517.715
01/30/2003 02:15:00*517.855*517.915*517.915*517.715
01/30/2003 02:20:00*517.815*517.875*517.94*517.745
01/30/2003 02:25:00*517.905*518.115*518.125*517.875
01/30/2003 02:30:00*518.065*518.175*518.225*518.055
01/30/2003 02:35:00*518.015*518.235*518.235*517.985
01/30/2003 02:40:00*518.165*518.145*518.255*518.065
01/30/2003 02:45:00*518.135*518.205*518.245*518.015
01/30/2003 02:50:00*518.275*518.085*518.325*518.085
01/30/2003 02:55:00*518.095*518.65*518.685*518.085
01/30/2003 03:00:00*518.665*518.89*519.015*518.65
01/30/2003 03:05:00*518.645*518.825*518.89*518.645
01/30/2003 03:10:00*518.765*518.775*518.985*518.765
01/30/2003 03:15:00*518.725*518.745*518.965*518.665
01/30/2003 03:20:00*518.775*518.895*519.035*518.745
01/30/2003 03:25:00*518.965*519.0*519.08*518.875
01/30/2003 03:30:00*518.935*518.985*519.065*518.89
01/30/2003 03:35:00*518.895*518.715*518.985*518.685
01/30/2003 03:40:00*518.67*518.745*518.745*518.635
01/30/2003 03:45:00*518.645*519.465*519.67*518.645
01/30/2003 03:50:00*519.48*519.525*519.64*519.37
01/30/2003 03:55:00*519.445*519.775*519.825*519.32
01/30/2003 04:00:00*519.695*519.915*519.97*519.6
01/30/2003 04:05:00*519.905*519.755*520.205*519.755
01/30/2003 04:10:00*519.66*519.595*519.755*519.515
01/30/2003 04:15:00*519.595*519.58*519.595*519.385
01/30/2003 04:20:00*519.595*519.645*519.725*519.515
01/30/2003 04:25:00*519.715*519.725*519.725*519.615
01/30/2003 04:30:00*519.675*519.785*519.82*519.675
01/30/2003 04:35:00*519.795*519.865*519.865*519.705
01/30/2003 04:40:00*519.895*519.93*519.945*519.85
01/30/2003 04:45:00*519.875*519.835*519.995*519.815
01/30/2003 04:50:00*519.87*519.655*519.93*519.56
01/30/2003 04:55:00*519.625*519.805*519.805*519.61
01/30/2003 05:00:00*519.755*519.935*519.965*519.755
01/30/2003 05:05:00*519.955*520.09*520.09*519.885
01/30/2003 05:10:00*520.045*520.125*520.175*519.935
01/30/2003 05:15:00*520.185*520.575*520.59*520.045
01/30/2003 05:20:00*520.555*520.765*520.765*520.54
01/30/2003 05:25:00*520.745*520.91*520.91*520.575
01/30/2003 05:30:00*520.8*520.955*521.05*520.685
01/30/2003 05:35:00*521.105*520.685*521.105*520.665
01/30/2003 05:40:00*520.735*520.67*520.795*520.575
01/30/2003 05:45:00*520.585*520.655*520.72*520.585
01/30/2003 05:50:00*520.735*520.6*520.735*520.54
01/30/2003 05:55:00*520.665*520.565*520.725*520.47
01/30/2003 06:00:00*520.52*520.645*520.645*520.52
01/30/2003 06:05:00*520.545*520.545*520.645*520.47
01/30/2003 06:10:00*520.58*520.625*520.675*520.5
01/30/2003 06:15:00*520.625*520.535*520.695*520.535
01/30/2003 06:20:00*520.58*520.405*520.66*520.355
01/30/2003 06:25:00*520.425*520.375*520.455*520.26
01/30/2003 06:30:00*520.405*520.6*520.615*520.375
01/30/2003 06:35:00*520.545*520.665*520.68*520.545
01/30/2003 06:40:00*520.68*520.595*520.715*520.435
01/30/2003 06:45:00*520.625*520.6*520.665*520.505
01/30/2003 06:50:00*520.505*520.645*520.645*520.425
01/30/2003 06:55:00*520.635*520.775*520.79*520.565
01/30/2003 07:00:00*520.805*520.81*520.935*520.695
01/30/2003 07:05:00*520.785*520.76*520.92*520.73
01/30/2003 07:10:00*520.68*520.845*520.86*520.6
01/30/2003 07:15:00*520.825*520.575*520.86*520.575
01/30/2003 07:20:00*520.555*521.155*521.2*520.555
01/30/2003 07:25:00*521.305*521.26*521.505*521.155
01/30/2003 07:30:00*521.225*521.145*521.305*521.08
01/30/2003 07:35:00*521.145*521.015*521.225*520.92
01/30/2003 07:40:00*521.0*521.27*521.27*520.92
01/30/2003 07:45:00*521.465*521.525*521.525*521.27
01/30/2003 07:50:00*521.48*521.6*521.83*521.48
01/30/2003 07:55:00*521.545*521.715*521.73*521.49
01/30/2003 08:00:00*521.685*521.495*521.715*521.43
01/30/2003 08:05:00*521.505*521.605*521.67*521.445
01/30/2003 08:10:00*521.555*521.56*521.605*521.465
01/30/2003 08:15:00*521.545*521.49*521.605*521.41
01/30/2003 08:20:00*521.635*521.575*521.715*521.445
01/30/2003 08:25:00*521.715*521.555*521.715*521.445
01/30/2003 08:30:00*521.49*521.28*521.555*521.235
01/30/2003 08:35:00*521.105*521.315*521.535*521.105
01/30/2003 08:40:00*521.33*521.14*521.33*521.14
01/30/2003 08:45:00*521.145*521.215*521.305*521.085
01/30/2003 08:50:00*521.165*521.32*521.405*521.1
01/30/2003 08:55:00*521.225*521.325*521.37*521.115
01/30/2003 09:00:00*521.305*521.175*521.405*521.175
01/30/2003 09:05:00*521.145*521.245*521.245*520.985
01/30/2003 09:10:00*521.275*521.245*521.305*521.175
01/30/2003 09:15:00*521.185*521.245*521.275*521.18
01/30/2003 09:20:00*521.195*521.225*521.245*521.13
01/30/2003 09:25:00*521.305*521.34*521.34*521.195
01/30/2003 09:30:00*521.39*521.39*521.485*521.325
01/30/2003 09:35:00*521.485*521.5*521.55*521.39
01/30/2003 09:40:00*521.55*521.405*521.595*521.405
01/30/2003 09:45:00*521.425*521.355*521.425*521.225
01/30/2003 09:50:00*521.27*521.595*521.595*521.24
01/30/2003 09:55:00*521.505*521.62*521.65*521.395
01/30/2003 10:00:00*521.585*521.485*521.62*521.425
01/30/2003 10:05:00*521.625*521.535*521.705*521.405
01/30/2003 10:10:00*521.635*521.565*521.72*521.495
01/30/2003 10:15:00*521.545*521.7*521.81*521.535
01/30/2003 10:20:00*521.845*521.995*521.995*521.6
01/30/2003 10:25:00*521.905*521.485*521.995*521.485
01/30/2003 10:30:00*521.565*521.675*521.74*521.42
01/30/2003 10:35:00*521.545*522.185*522.185*521.545
01/30/2003 10:40:00*522.15*522.18*522.295*522.065
01/30/2003 10:45:00*522.065*522.16*522.275*522.065
01/30/2003 10:50:00*522.21*521.985*522.225*521.985
01/30/2003 10:55:00*521.905*521.885*522.095*521.885
01/30/2003 11:00:00*521.945*521.98*521.98*521.835
01/30/2003 11:05:00*521.945*522.075*522.095*521.9
01/30/2003 11:10:00*521.995*521.77*522.075*521.77
01/30/2003 11:15:00*521.745*521.995*521.995*521.735
01/30/2003 11:20:00*522.125*521.965*522.125*521.87
01/30/2003 11:25:00*521.955*522.015*522.085*521.865
01/30/2003 11:30:00*521.935*522.015*522.22*521.87
01/30/2003 11:35:00*522.145*521.82*522.19*521.82
01/30/2003 11:40:00*521.775*521.755*521.885*521.625
01/30/2003 11:45:00*521.665*521.64*521.755*521.445
01/30/2003 11:50:00*521.755*521.585*521.755*521.51
01/30/2003 11:55:00*521.565*521.455*521.695*521.24
01/30/2003 12:00:00*521.435*521.225*521.455*521.225
01/30/2003 12:05:00*521.295*521.155*521.355*521.145
01/30/2003 12:10:00*521.145*521.14*521.335*520.995
01/30/2003 12:15:00*521.105*521.335*521.5*521.015
01/30/2003 12:20:00*521.365*521.28*521.365*521.005
01/30/2003 12:25:00*521.195*521.265*521.345*521.135
01/30/2003 12:30:00*521.215*521.17*521.265*521.01
01/30/2003 12:35:00*521.065*520.895*521.17*520.895
01/30/2003 12:40:00*520.925*521.125*521.205*520.895
01/30/2003 12:45:00*521.105*520.935*521.125*520.935
01/30/2003 12:50:00*521.025*520.89*521.025*520.735
01/30/2003 12:55:00*520.885*521.035*521.065*520.875
01/30/2003 13:00:00*521.085*521.225*521.285*521.035
01/30/2003 13:05:00*521.225*521.245*521.295*521.145
01/30/2003 13:10:00*521.26*521.26*521.275*521.18
01/30/2003 13:15:00*521.185*521.405*521.405*521.075
01/30/2003 13:20:00*521.355*521.45*521.575*521.145
01/30/2003 13:25:00*521.505*521.355*521.505*521.335
01/30/2003 13:30:00*521.255*521.145*521.355*521.095
01/30/2003 13:35:00*521.065*521.06*521.145*520.965
01/30/2003 13:40:00*521.015*521.205*521.22*521.015
01/30/2003 13:45:00*521.225*521.185*521.35*521.14
01/30/2003 13:50:00*521.235*521.11*521.235*521.11
01/30/2003 13:55:00*521.185*521.235*521.3*521.065
01/30/2003 14:00:00*521.145*521.205*521.235*521.125
01/30/2003 14:05:00*521.305*521.075*521.305*521.03
01/30/2003 14:10:00*521.03*521.145*521.145*521.03
01/30/2003 14:15:00*521.095*521.145*521.145*521.045
01/30/2003 14:20:00*521.095*521.075*521.22*521.045
01/30/2003 14:25:00*521.065*521.205*521.255*521.045
01/30/2003 14:30:00*521.075*521.12*521.565*520.945
01/30/2003 14:35:00*521.105*520.665*521.135*520.665
01/30/2003 14:40:00*520.65*520.675*520.925*520.545
01/30/2003 14:45:00*520.765*520.835*520.935*520.675
01/30/2003 14:50:00*520.755*521.2*521.215*520.755
01/30/2003 14:55:00*521.195*521.07*521.23*521.035
01/30/2003 15:00:00*521.1*521.215*521.215*521.005
01/30/2003 15:05:00*521.215*521.175*521.345*521.105
01/30/2003 15:10:00*521.14*521.365*521.365*521.095
01/30/2003 15:15:00*521.425*521.105*521.425*521.105
01/30/2003 15:20:00*521.045*521.075*521.125*520.995
01/30/2003 15:25:00*521.145*520.945*521.175*520.845
01/30/2003 15:30:00*520.895*520.96*521.085*520.895
01/30/2003 15:35:00*520.945*520.905*521.065*520.7
01/30/2003 15:40:00*520.965*520.925*520.98*520.835
01/30/2003 15:45:00*520.985*521.235*521.255*520.925
01/30/2003 15:50:00*521.19*521.205*521.335*521.095
01/30/2003 15:55:00*521.225*521.225*521.365*521.095
01/30/2003 16:00:00*521.175*521.145*521.225*521.015
01/30/2003 16:05:00*521.145*521.195*521.29*521.095
01/30/2003 16:10:00*521.245*521.255*521.325*521.195
01/30/2003 16:15:00*521.305*521.125*521.425*521.105
01/30/2003 16:20:00*521.22*521.105*521.315*521.025
01/30/2003 16:25:00*521.25*521.14*521.25*521.105
01/30/2003 16:30:00*521.175*521.055*521.25*521.055
01/30/2003 16:35:00*521.025*521.205*521.315*521.025
01/30/2003 16:40:00*521.155*521.255*521.255*520.98
01/30/2003 16:45:00*521.265*521.11*521.285*521.065
01/30/2003 16:50:00*521.155*521.11*521.155*521.11
01/30/2003 16:55:00*521.105*521.105*521.295*520.855
01/30/2003 17:00:00*521.185*521.395*521.395*521.105
