01/28/2003 17:05:00*516.535*516.425*516.615*516.425
01/28/2003 17:10:00*516.385*516.445*516.475*516.365
01/28/2003 17:15:00*516.245*516.355*516.475*516.215
01/28/2003 17:20:00*516.305*516.275*516.355*516.255
01/28/2003 17:25:00*516.175*516.255*516.365*516.175
01/28/2003 17:30:00*516.285*516.305*516.385*516.255
01/28/2003 17:35:00*516.275*516.295*516.325*516.245
01/28/2003 17:40:00*516.335*516.305*516.405*516.295
01/28/2003 17:45:00*516.365*516.295*516.405*516.295
01/28/2003 17:50:00*516.245*516.115*516.305*516.115
01/28/2003 17:55:00*516.135*516.305*516.415*515.635
01/28/2003 18:00:00*516.365*516.135*516.365*516.135
01/28/2003 18:05:00*516.085*516.145*516.145*516.085
01/28/2003 18:10:00*516.195*516.175*516.245*516.145
01/28/2003 18:15:00*516.325*516.135*516.325*516.135
01/28/2003 18:20:00*516.145*516.225*516.325*516.135
01/28/2003 18:25:00*516.245*516.275*516.275*516.135
01/28/2003 18:30:00*516.225*516.225*516.275*516.225
01/28/2003 18:35:00*516.225*516.275*516.325*516.175
01/28/2003 18:40:00*516.175*516.175*516.275*516.115
01/28/2003 18:45:00*515.275*516.175*516.225*515.275
01/28/2003 18:50:00*516.225*516.145*516.355*516.145
01/28/2003 18:55:00*516.135*516.145*516.195*516.115
01/28/2003 19:00:00*516.095*516.165*516.165*516.035
01/28/2003 19:05:00*516.095*516.015*516.165*516.015
01/28/2003 19:10:00*516.065*516.115*516.205*515.985
01/28/2003 19:15:00*516.095*516.0*516.175*515.935
01/28/2003 19:20:00*515.905*515.935*516.045*515.905
01/28/2003 19:25:00*515.935*515.845*515.985*515.815
01/28/2003 19:30:00*515.815*515.795*515.845*515.735
01/28/2003 19:35:00*515.815*515.855*515.895*515.745
01/28/2003 19:40:00*515.885*515.955*515.985*515.855
01/28/2003 19:45:00*515.855*515.955*516.075*515.855
01/28/2003 19:50:00*515.935*516.0*516.035*515.935
01/28/2003 19:55:00*515.975*516.015*516.065*515.885
01/28/2003 20:00:00*516.005*515.935*516.125*515.935
01/28/2003 20:05:00*516.015*516.08*516.115*515.925
01/28/2003 20:10:00*516.155*516.045*516.155*516.045
01/28/2003 20:15:00*516.055*516.095*516.145*516.015
01/28/2003 20:20:00*516.145*516.145*516.175*516.045
01/28/2003 20:25:00*516.145*516.155*516.22*516.095
01/28/2003 20:30:00*516.125*515.965*516.22*515.965
01/28/2003 20:35:00*515.955*516.26*516.465*515.805
01/28/2003 20:40:00*516.305*515.765*516.435*515.655
01/28/2003 20:45:00*515.855*515.965*516.125*515.555
01/28/2003 20:50:00*516.015*515.965*516.065*515.905
01/28/2003 20:55:00*515.935*516.0*516.045*515.905
01/28/2003 21:00:00*515.97*515.935*516.0*515.875
01/28/2003 21:05:00*515.885*516.06*516.155*515.84
01/28/2003 21:10:00*516.095*516.14*516.14*515.915
01/28/2003 21:15:00*516.095*516.195*516.445*516.0
01/28/2003 21:20:00*516.16*516.385*516.535*516.145
01/28/2003 21:25:00*516.365*516.115*516.385*516.015
01/28/2003 21:30:00*516.155*516.08*516.27*516.08
01/28/2003 21:35:00*515.935*516.145*516.175*515.935
01/28/2003 21:40:00*516.115*516.195*516.275*516.115
01/28/2003 21:45:00*516.245*516.16*516.245*516.115
01/28/2003 21:50:00*516.145*516.235*516.235*515.985
01/28/2003 21:55:00*516.015*516.125*516.235*516.015
01/28/2003 22:00:00*515.965*516.115*516.3*515.955
01/28/2003 22:05:00*516.095*516.115*516.285*516.065
01/28/2003 22:10:00*516.155*516.215*516.275*516.08
01/28/2003 22:15:00*516.245*516.335*516.385*516.18
01/28/2003 22:20:00*516.295*516.325*516.415*516.135
01/28/2003 22:25:00*516.325*516.29*516.435*516.195
01/28/2003 22:30:00*516.325*516.56*516.575*516.255
01/28/2003 22:35:00*516.565*516.375*516.565*516.375
01/28/2003 22:40:00*516.325*516.385*516.495*516.305
01/28/2003 22:45:00*516.175*516.365*516.4*516.175
01/28/2003 22:50:00*516.385*516.445*516.445*516.365
01/28/2003 22:55:00*516.405*516.475*516.475*516.4
01/28/2003 23:00:00*516.435*516.385*516.475*516.385
01/28/2003 23:05:00*516.445*516.4*516.465*516.385
01/28/2003 23:10:00*516.445*516.465*516.51*516.4
01/28/2003 23:15:00*515.625*516.51*516.795*515.625
01/28/2003 23:20:00*516.725*516.555*516.725*516.395
01/28/2003 23:25:00*516.525*516.695*516.865*516.425
01/28/2003 23:30:00*516.615*516.595*516.77*516.485
01/28/2003 23:35:00*516.485*516.615*516.675*516.485
01/28/2003 23:40:00*516.645*516.725*516.8*516.565
01/28/2003 23:45:00*516.715*516.645*516.725*516.625
01/28/2003 23:50:00*516.785*516.835*516.88*516.645
01/28/2003 23:55:00*516.795*516.835*516.835*516.705
01/29/2003 00:00:00*516.8*516.82*516.835*516.595
01/29/2003 00:05:00*516.915*516.895*516.945*516.775
01/29/2003 00:10:00*516.865*516.785*516.895*516.785
01/29/2003 00:15:00*516.825*516.925*516.925*516.785
01/29/2003 00:20:00*516.885*516.895*517.005*516.835
01/29/2003 00:25:00*516.795*516.85*516.975*516.795
01/29/2003 00:30:00*516.805*516.815*516.945*516.805
01/29/2003 00:35:00*516.875*516.845*516.895*516.755
01/29/2003 00:40:00*516.805*516.835*516.865*516.735
01/29/2003 00:45:00*516.795*516.785*516.88*516.765
01/29/2003 00:50:00*516.755*516.645*516.835*516.645
01/29/2003 00:55:00*516.565*516.595*516.69*516.455
01/29/2003 01:00:00*516.545*516.66*516.695*516.485
01/29/2003 01:05:00*516.645*516.69*516.785*516.615
01/29/2003 01:10:00*516.645*516.645*516.69*516.595
01/29/2003 01:15:00*516.835*516.515*516.835*516.485
01/29/2003 01:20:00*516.435*516.42*516.565*516.325
01/29/2003 01:25:00*516.405*516.435*516.535*516.355
01/29/2003 01:30:00*516.375*516.435*516.47*516.235
01/29/2003 01:35:00*516.485*516.505*516.535*516.39
01/29/2003 01:40:00*516.55*516.375*516.66*516.345
01/29/2003 01:45:00*516.365*516.395*516.545*516.345
01/29/2003 01:50:00*516.405*516.235*516.47*516.235
01/29/2003 01:55:00*516.205*516.075*516.235*515.785
01/29/2003 02:00:00*515.965*516.09*516.135*515.9
01/29/2003 02:05:00*516.055*515.915*516.09*515.755
01/29/2003 02:10:00*515.935*515.995*515.995*515.775
01/29/2003 02:15:00*515.855*515.615*515.995*515.615
01/29/2003 02:20:00*515.605*515.415*515.65*515.38
01/29/2003 02:25:00*515.425*515.525*515.635*515.245
01/29/2003 02:30:00*515.545*515.555*515.605*515.415
01/29/2003 02:35:00*515.545*515.665*515.7*515.545
01/29/2003 02:40:00*515.59*515.475*515.665*515.475
01/29/2003 02:45:00*515.585*515.525*515.715*515.415
01/29/2003 02:50:00*515.575*515.54*515.585*515.415
01/29/2003 02:55:00*515.585*515.76*515.775*515.54
01/29/2003 03:00:00*515.825*515.81*515.885*515.715
01/29/2003 03:05:00*515.815*515.765*515.855*515.715
01/29/2003 03:10:00*515.795*515.815*515.825*515.655
01/29/2003 03:15:00*515.775*515.89*515.905*515.775
01/29/2003 03:20:00*515.935*516.035*516.045*515.89
01/29/2003 03:25:00*516.015*515.965*516.045*515.875
01/29/2003 03:30:00*515.89*515.995*515.995*515.825
01/29/2003 03:35:00*515.935*515.965*515.995*515.915
01/29/2003 03:40:00*515.915*515.89*515.995*515.875
01/29/2003 03:45:00*515.775*515.935*516.045*515.775
01/29/2003 03:50:00*515.92*515.795*515.955*515.7
01/29/2003 03:55:00*515.815*515.7*515.815*515.62
01/29/2003 04:00:00*515.73*515.92*515.995*515.7
01/29/2003 04:05:00*515.95*515.98*516.075*515.855
01/29/2003 04:10:00*515.905*515.93*516.075*515.9
01/29/2003 04:15:00*515.975*515.675*515.975*515.6
01/29/2003 04:20:00*515.6*515.52*515.675*515.285
01/29/2003 04:25:00*515.545*515.645*515.71*515.475
01/29/2003 04:30:00*515.665*515.79*515.805*515.645
01/29/2003 04:35:00*515.745*515.79*515.935*515.695
01/29/2003 04:40:00*515.805*515.505*515.835*515.495
01/29/2003 04:45:00*515.585*515.745*515.745*515.505
01/29/2003 04:50:00*515.665*515.775*515.825*515.65
01/29/2003 04:55:00*515.775*515.665*515.775*515.65
01/29/2003 05:00:00*515.62*515.745*515.745*515.605
01/29/2003 05:05:00*515.695*515.805*515.805*515.695
01/29/2003 05:10:00*515.84*515.87*516.09*515.73
01/29/2003 05:15:00*515.875*515.905*515.985*515.825
01/29/2003 05:20:00*515.875*516.015*516.025*515.84
01/29/2003 05:25:00*516.055*516.045*516.055*515.935
01/29/2003 05:30:00*515.935*515.935*516.045*515.935
01/29/2003 05:35:00*515.975*515.905*516.015*515.775
01/29/2003 05:40:00*515.805*515.745*515.905*515.685
01/29/2003 05:45:00*515.815*515.905*515.95*515.745
01/29/2003 05:50:00*515.885*515.805*515.965*515.805
01/29/2003 05:55:00*515.855*515.825*515.95*515.805
01/29/2003 06:00:00*515.87*515.87*515.935*515.805
01/29/2003 06:05:00*515.915*515.995*515.995*515.87
01/29/2003 06:10:00*515.965*515.795*515.995*515.76
01/29/2003 06:15:00*515.815*516.025*516.025*515.76
01/29/2003 06:20:00*515.985*516.185*516.185*515.95
01/29/2003 06:25:00*516.175*516.105*516.205*516.06
01/29/2003 06:30:00*516.185*516.235*516.265*516.075
01/29/2003 06:35:00*516.015*516.045*516.36*516.015
01/29/2003 06:40:00*516.075*516.045*516.125*515.995
01/29/2003 06:45:00*516.015*516.285*516.375*516.015
01/29/2003 06:50:00*516.33*516.485*516.485*516.285
01/29/2003 06:55:00*516.475*516.425*516.595*516.405
01/29/2003 07:00:00*516.515*516.44*516.585*516.425
01/29/2003 07:05:00*516.445*516.315*516.445*516.265
01/29/2003 07:10:00*516.365*516.22*516.41*516.22
01/29/2003 07:15:00*516.205*516.365*516.485*516.155
01/29/2003 07:20:00*516.425*516.395*516.425*516.33
01/29/2003 07:25:00*516.405*516.395*516.425*516.345
01/29/2003 07:30:00*516.345*516.345*516.395*516.25
01/29/2003 07:35:00*516.245*516.33*516.44*516.245
01/29/2003 07:40:00*516.205*516.175*516.33*516.175
01/29/2003 07:45:00*516.055*516.2*516.315*516.055
01/29/2003 07:50:00*516.235*516.235*516.295*516.185
01/29/2003 07:55:00*516.285*516.215*516.295*516.185
01/29/2003 08:00:00*516.25*516.135*516.25*516.135
01/29/2003 08:05:00*516.175*516.285*516.315*516.125
01/29/2003 08:10:00*516.365*516.33*516.395*516.285
01/29/2003 08:15:00*516.285*516.395*516.425*516.285
01/29/2003 08:20:00*516.44*516.315*516.455*516.265
01/29/2003 08:25:00*516.365*516.375*516.375*516.22
01/29/2003 08:30:00*516.425*516.365*516.425*516.265
01/29/2003 08:35:00*516.325*516.65*516.715*516.325
01/29/2003 08:40:00*516.615*516.495*516.805*516.495
01/29/2003 08:45:00*516.525*516.685*516.745*516.495
01/29/2003 08:50:00*516.625*516.605*516.705*516.525
01/29/2003 08:55:00*516.755*516.54*516.755*516.525
01/29/2003 09:00:00*516.525*516.665*516.665*516.475
01/29/2003 09:05:00*516.565*516.795*516.835*516.565
01/29/2003 09:10:00*516.885*516.665*516.885*516.665
01/29/2003 09:15:00*516.715*516.855*517.745*516.665
01/29/2003 09:20:00*516.905*516.645*516.975*516.645
01/29/2003 09:25:00*516.565*516.725*516.755*516.565
01/29/2003 09:30:00*516.695*516.605*516.725*516.555
01/29/2003 09:35:00*516.675*516.615*516.795*516.585
01/29/2003 09:40:00*516.645*516.705*516.835*516.545
01/29/2003 09:45:00*516.715*516.545*516.75*516.485
01/29/2003 09:50:00*516.465*516.625*516.795*516.435
01/29/2003 09:55:00*516.575*516.625*516.785*516.575
01/29/2003 10:00:00*516.5*516.435*516.645*516.375
01/29/2003 10:05:00*516.5*516.55*516.595*516.405
01/29/2003 10:10:00*516.645*516.455*516.645*516.455
01/29/2003 10:15:00*516.47*516.55*516.595*516.425
01/29/2003 10:20:00*516.625*516.74*516.785*516.55
01/29/2003 10:25:00*516.755*516.775*516.82*516.605
01/29/2003 10:30:00*516.625*516.965*517.125*516.625
01/29/2003 10:35:00*517.015*516.775*517.205*516.775
01/29/2003 10:40:00*516.79*516.885*516.885*516.585
01/29/2003 10:45:00*516.825*516.595*516.965*516.595
01/29/2003 10:50:00*516.535*516.705*516.755*516.515
01/29/2003 10:55:00*516.715*516.565*516.785*516.565
01/29/2003 11:00:00*516.595*516.595*516.665*516.515
01/29/2003 11:05:00*516.645*516.535*516.665*516.485
01/29/2003 11:10:00*516.55*516.58*516.66*516.485
01/29/2003 11:15:00*516.595*516.645*516.725*516.565
01/29/2003 11:20:00*516.565*516.49*516.645*516.395
01/29/2003 11:25:00*516.485*516.35*516.49*516.255
01/29/2003 11:30:00*516.335*516.35*516.46*516.305
01/29/2003 11:35:00*516.405*516.395*516.495*516.315
01/29/2003 11:40:00*516.335*516.495*516.605*516.305
01/29/2003 11:45:00*516.545*516.395*516.635*516.365
01/29/2003 11:50:00*516.445*516.495*516.685*516.38
01/29/2003 11:55:00*516.495*516.365*516.535*516.345
01/29/2003 12:00:00*516.35*516.235*516.415*516.235
01/29/2003 12:05:00*516.205*516.445*516.555*516.205
01/29/2003 12:10:00*516.375*516.345*516.445*516.175
01/29/2003 12:15:00*516.345*516.695*516.71*516.315
01/29/2003 12:20:00*516.665*516.825*516.825*516.645
01/29/2003 12:25:00*516.795*516.945*516.945*516.775
01/29/2003 12:30:00*516.995*517.345*517.345*516.945
01/29/2003 12:35:00*517.345*517.695*517.835*517.245
01/29/2003 12:40:00*517.685*517.285*517.725*517.255
01/29/2003 12:45:00*517.385*517.425*517.44*517.235
01/29/2003 12:50:00*517.44*517.485*517.485*517.295
01/29/2003 12:55:00*517.465*517.595*517.645*517.465
01/29/2003 13:00:00*517.555*517.755*517.775*517.455
01/29/2003 13:05:00*517.815*517.665*517.935*517.565
01/29/2003 13:10:00*517.805*517.845*517.925*517.665
01/29/2003 13:15:00*517.735*518.535*518.69*517.73
01/29/2003 13:20:00*518.515*518.685*518.795*518.515
01/29/2003 13:25:00*518.605*518.355*518.785*518.355
01/29/2003 13:30:00*518.305*518.065*518.355*518.065
01/29/2003 13:35:00*518.135*518.135*518.255*518.065
01/29/2003 13:40:00*518.035*518.1*518.135*517.955
01/29/2003 13:45:00*518.145*518.245*518.245*518.065
01/29/2003 13:50:00*518.145*518.145*518.325*518.065
01/29/2003 13:55:00*518.175*517.965*518.335*517.845
01/29/2003 14:00:00*517.845*517.825*518.075*517.825
01/29/2003 14:05:00*517.815*517.785*517.895*517.395
01/29/2003 14:10:00*517.895*517.835*517.985*517.675
01/29/2003 14:15:00*517.835*517.915*517.965*517.695
01/29/2003 14:20:00*517.895*517.825*518.155*517.825
01/29/2003 14:25:00*517.775*517.845*517.975*517.755
01/29/2003 14:30:00*517.835*518.155*518.155*517.835
01/29/2003 14:35:00*518.175*518.185*518.415*518.045
01/29/2003 14:40:00*518.205*518.155*518.315*518.11
01/29/2003 14:45:00*518.055*518.155*518.43*518.055
01/29/2003 14:50:00*518.205*518.205*518.255*517.965
01/29/2003 14:55:00*518.255*518.125*518.365*517.965
01/29/2003 15:00:00*518.145*518.025*518.215*518.025
01/29/2003 15:05:00*518.135*517.945*518.135*517.885
01/29/2003 15:10:00*517.965*518.205*518.215*517.945
01/29/2003 15:15:00*518.175*518.205*518.205*518.095
01/29/2003 15:20:00*518.255*518.285*518.425*518.145
01/29/2003 15:25:00*518.325*518.285*518.375*518.125
01/29/2003 15:30:00*518.305*518.525*518.525*518.255
01/29/2003 15:35:00*518.255*518.495*518.585*518.255
01/29/2003 15:40:00*518.465*518.285*518.495*518.285
01/29/2003 15:45:00*518.365*518.285*518.365*518.155
01/29/2003 15:50:00*518.175*518.265*518.285*518.155
01/29/2003 15:55:00*518.215*518.155*518.285*518.155
01/29/2003 16:00:00*518.11*518.075*518.205*518.025
01/29/2003 16:05:00*518.055*518.075*518.105*518.025
01/29/2003 16:10:00*518.125*518.065*518.125*518.025
01/29/2003 16:15:00*518.015*517.935*518.095*517.905
01/29/2003 16:20:00*517.885*517.835*517.985*517.835
01/29/2003 16:25:00*517.985*518.015*518.105*517.835
01/29/2003 16:30:00*517.965*518.065*518.105*517.965
01/29/2003 16:35:00*518.095*517.805*518.095*517.805
01/29/2003 16:40:00*517.855*517.885*517.935*517.805
01/29/2003 16:45:00*517.835*517.855*518.115*517.695
01/29/2003 16:50:00*517.805*518.005*518.005*517.785
01/29/2003 16:55:00*517.775*517.915*518.025*517.775
01/29/2003 17:00:00*517.865*517.895*517.945*517.725
