01/27/2003 17:05:00*513.955*513.875*514.125*513.81
01/27/2003 17:10:00*513.92*514.06*514.17*513.875
01/27/2003 17:15:00*514.015*514.105*514.25*513.905
01/27/2003 17:20:00*514.095*513.765*514.215*513.765
01/27/2003 17:25:00*513.755*513.905*514.095*513.755
01/27/2003 17:30:00*513.995*513.775*513.995*513.775
01/27/2003 17:35:00*513.955*513.965*514.03*513.775
01/27/2003 17:40:00*513.92*513.935*513.965*513.875
01/27/2003 17:45:00*513.995*513.89*513.995*513.855
01/27/2003 17:50:00*513.935*513.875*513.955*513.715
01/27/2003 17:55:00*513.875*513.825*514.015*513.745
01/27/2003 18:00:00*513.78*513.635*513.925*513.635
01/27/2003 18:05:00*513.81*513.715*513.925*513.635
01/27/2003 18:10:00*513.765*513.825*513.825*513.655
01/27/2003 18:15:00*513.825*513.845*513.935*513.765
01/27/2003 18:20:00*513.935*513.89*513.935*513.825
01/27/2003 18:25:00*513.895*513.925*513.965*513.825
01/27/2003 18:30:00*513.875*513.935*514.045*513.825
01/27/2003 18:35:00*513.875*513.935*513.965*513.845
01/27/2003 18:40:00*513.89*513.985*513.985*513.845
01/27/2003 18:45:00*513.955*514.005*514.005*513.795
01/27/2003 18:50:00*513.905*513.905*514.255*513.825
01/27/2003 18:55:00*513.905*514.125*514.125*513.75
01/27/2003 19:00:00*514.175*513.955*514.175*513.955
01/27/2003 19:05:00*514.025*513.925*514.025*513.875
01/27/2003 19:10:00*513.955*514.115*514.145*513.875
01/27/2003 19:15:00*514.225*513.97*514.225*513.925
01/27/2003 19:20:00*514.005*514.085*514.145*513.97
01/27/2003 19:25:00*514.025*514.115*514.16*514.015
01/27/2003 19:30:00*514.145*514.015*514.145*513.97
01/27/2003 19:35:00*513.965*514.035*514.065*513.925
01/27/2003 19:40:00*514.05*513.985*514.145*513.935
01/27/2003 19:45:00*514.035*514.065*514.065*513.925
01/27/2003 19:50:00*514.015*513.935*514.115*513.905
01/27/2003 19:55:00*513.995*513.795*514.085*513.705
01/27/2003 20:00:00*513.75*513.595*514.505*513.595
01/27/2003 20:05:00*513.645*513.75*513.75*513.575
01/27/2003 20:10:00*513.785*513.685*513.785*513.685
01/27/2003 20:15:00*513.875*513.795*513.875*513.575
01/27/2003 20:20:00*513.765*513.765*513.795*513.655
01/27/2003 20:25:00*513.685*513.72*513.865*513.61
01/27/2003 20:30:00*513.655*513.735*513.765*513.575
01/27/2003 20:35:00*513.735*513.94*513.94*513.64
01/27/2003 20:40:00*513.875*513.785*513.94*513.64
01/27/2003 20:45:00*513.795*513.765*513.815*513.64
01/27/2003 20:50:00*513.575*513.715*513.845*513.575
01/27/2003 20:55:00*513.765*513.735*513.795*513.64
01/27/2003 21:00:00*513.685*513.705*513.795*513.64
01/27/2003 21:05:00*513.705*513.64*513.765*513.595
01/27/2003 21:10:00*513.675*513.675*513.765*513.625
01/27/2003 21:15:00*513.645*513.705*513.735*513.625
01/27/2003 21:20:00*513.795*513.685*513.895*513.625
01/27/2003 21:25:00*513.605*513.75*513.75*513.575
01/27/2003 21:30:00*513.705*513.765*513.815*513.67
01/27/2003 21:35:00*513.685*513.735*513.875*513.685
01/27/2003 21:40:00*513.685*513.845*513.86*513.685
01/27/2003 21:45:00*513.755*513.815*513.845*513.705
01/27/2003 21:50:00*513.765*513.715*513.815*513.67
01/27/2003 21:55:00*513.875*513.715*513.875*513.715
01/27/2003 22:00:00*513.67*513.825*514.505*513.67
01/27/2003 22:05:00*513.755*513.755*513.825*513.755
01/27/2003 22:10:00*513.875*513.825*513.875*513.755
01/27/2003 22:15:00*513.835*513.845*513.845*513.735
01/27/2003 22:20:00*513.895*513.925*514.015*513.845
01/27/2003 22:25:00*514.225*514.065*514.225*513.925
01/27/2003 22:30:00*514.115*514.225*514.225*514.065
01/27/2003 22:35:00*514.245*514.24*514.245*514.065
01/27/2003 22:40:00*514.13*514.095*514.24*514.065
01/27/2003 22:45:00*514.145*514.145*514.24*514.085
01/27/2003 22:50:00*514.115*514.05*514.195*514.05
01/27/2003 22:55:00*514.095*514.015*514.095*513.955
01/27/2003 23:00:00*513.975*514.145*514.195*513.905
01/27/2003 23:05:00*514.105*514.145*514.145*514.085
01/27/2003 23:10:00*514.085*514.115*514.24*514.085
01/27/2003 23:15:00*514.155*514.115*514.24*514.115
01/27/2003 23:20:00*514.145*514.035*514.205*514.035
01/27/2003 23:25:00*514.13*514.115*514.165*514.035
01/27/2003 23:30:00*514.065*514.205*514.255*514.015
01/27/2003 23:35:00*514.255*514.305*514.305*514.065
01/27/2003 23:40:00*514.255*514.145*514.305*514.065
01/27/2003 23:45:00*514.145*514.16*514.315*514.145
01/27/2003 23:50:00*514.115*514.205*514.24*514.095
01/27/2003 23:55:00*514.065*513.985*514.205*513.985
01/28/2003 00:00:00*514.035*514.175*514.175*513.985
01/28/2003 00:05:00*514.125*514.125*514.225*514.035
01/28/2003 00:10:00*514.035*514.035*514.125*514.035
01/28/2003 00:15:00*514.035*514.095*514.125*514.035
01/28/2003 00:20:00*514.065*514.065*514.095*513.975
01/28/2003 00:25:00*514.065*513.975*514.065*513.925
01/28/2003 00:30:00*513.895*514.015*514.095*513.895
01/28/2003 00:35:00*513.955*513.985*514.035*513.955
01/28/2003 00:40:00*514.005*514.085*514.085*513.985
01/28/2003 00:45:00*513.995*513.955*514.085*513.895
01/28/2003 00:50:00*513.765*513.925*514.035*513.765
01/28/2003 00:55:00*513.955*513.91*514.145*513.815
01/28/2003 01:00:00*513.895*513.845*513.975*513.845
01/28/2003 01:05:00*513.995*513.925*514.195*513.83
01/28/2003 01:10:00*513.975*513.945*514.145*513.895
01/28/2003 01:15:00*513.915*513.685*514.02*513.685
01/28/2003 01:20:00*513.64*513.985*513.985*513.575
01/28/2003 01:25:00*513.875*513.925*514.065*513.875
01/28/2003 01:30:00*513.875*514.145*514.165*513.875
01/28/2003 01:35:00*514.275*514.255*514.305*514.145
01/28/2003 01:40:00*514.115*514.165*514.255*514.055
01/28/2003 01:45:00*514.155*514.195*514.225*514.065
01/28/2003 01:50:00*514.145*514.035*514.275*514.035
01/28/2003 01:55:00*514.065*514.1*514.175*513.985
01/28/2003 02:00:00*514.055*514.29*514.495*514.055
01/28/2003 02:05:00*514.415*514.385*514.495*514.29
01/28/2003 02:10:00*514.305*514.635*515.305*514.305
01/28/2003 02:15:00*514.685*514.665*514.875*514.635
01/28/2003 02:20:00*514.685*514.575*514.745*514.555
01/28/2003 02:25:00*514.535*514.635*514.635*514.445
01/28/2003 02:30:00*514.555*514.415*514.705*514.415
01/28/2003 02:35:00*514.655*514.455*514.655*514.375
01/28/2003 02:40:00*514.405*514.42*514.595*514.325
01/28/2003 02:45:00*514.335*514.435*514.535*514.335
01/28/2003 02:50:00*514.455*514.755*514.755*514.275
01/28/2003 02:55:00*514.615*514.655*514.795*514.545
01/28/2003 03:00:00*514.705*515.005*515.075*514.325
01/28/2003 03:05:00*514.925*514.705*515.045*514.705
01/28/2003 03:10:00*514.915*515.265*515.265*514.695
01/28/2003 03:15:00*515.195*514.955*515.265*514.915
01/28/2003 03:20:00*514.945*514.785*515.005*514.675
01/28/2003 03:30:00*514.86*514.795*514.86*514.705
01/28/2003 03:35:00*514.725*514.845*515.115*514.64
01/28/2003 03:40:00*514.945*514.985*515.175*514.755
01/28/2003 03:45:00*514.925*514.975*515.175*514.825
01/28/2003 03:50:00*514.875*514.895*515.015*514.635
01/28/2003 03:55:00*514.805*515.045*515.045*514.655
01/28/2003 04:00:00*515.005*514.855*515.045*514.735
01/28/2003 04:05:00*514.885*514.89*515.115*514.815
01/28/2003 04:10:00*514.89*514.89*514.89*514.89
01/28/2003 04:15:00*514.89*514.89*514.89*514.89
01/28/2003 04:20:00*514.89*514.89*514.89*514.89
01/28/2003 04:25:00*514.89*514.89*514.89*514.89
01/28/2003 04:30:00*514.89*514.89*514.89*514.89
01/28/2003 04:35:00*514.89*514.89*514.89*514.89
01/28/2003 04:40:00*514.89*514.89*514.89*514.89
01/28/2003 04:45:00*514.89*514.89*514.89*514.89
01/28/2003 04:50:00*514.89*514.89*514.89*514.89
01/28/2003 04:55:00*514.89*514.89*514.89*514.89
01/28/2003 05:00:00*514.89*514.89*514.89*514.89
01/28/2003 05:05:00*514.89*514.89*514.89*514.89
01/28/2003 05:10:00*515.515*515.495*515.605*514.89
01/28/2003 05:15:00*515.465*515.725*515.805*515.385
01/28/2003 05:20:00*515.735*515.715*515.795*515.555
01/28/2003 05:25:00*515.585*515.56*515.765*515.525
01/28/2003 05:30:00*515.465*515.555*515.655*515.335
01/28/2003 05:35:00*515.535*515.415*515.555*515.335
01/28/2003 05:40:00*515.365*515.535*515.665*515.365
01/28/2003 05:45:00*515.675*515.745*515.825*515.535
01/28/2003 05:50:00*515.605*515.935*516.015*515.605
01/28/2003 05:55:00*516.015*515.965*516.075*515.885
01/28/2003 06:00:00*515.935*516.11*516.155*515.915
01/28/2003 06:05:00*515.855*515.965*516.11*515.855
01/28/2003 06:10:00*515.905*516.145*516.145*515.795
01/28/2003 06:15:00*516.095*516.035*516.205*515.965
01/28/2003 06:20:00*516.075*515.92*516.115*515.92
01/28/2003 06:25:00*515.975*515.935*516.015*515.805
01/28/2003 06:30:00*515.775*516.035*516.065*515.715
01/28/2003 06:35:00*516.015*516.075*516.155*515.835
01/28/2003 06:40:00*515.985*516.445*516.445*515.985
01/28/2003 06:45:00*516.485*516.03*516.485*515.995
01/28/2003 06:50:00*515.965*516.255*516.255*515.905
01/28/2003 06:55:00*516.285*516.505*516.725*516.255
01/28/2003 07:00:00*516.585*516.615*516.755*516.445
01/28/2003 07:05:00*516.615*516.715*516.885*516.615
01/28/2003 07:10:00*516.825*516.695*516.975*516.695
01/28/2003 07:15:00*516.835*516.55*516.835*516.465
01/28/2003 07:20:00*516.675*516.645*516.835*516.55
01/28/2003 07:25:00*516.675*516.505*516.835*516.455
01/28/2003 07:30:00*516.535*516.405*516.785*516.395
01/28/2003 07:35:00*516.485*516.395*516.615*516.375
01/28/2003 07:40:00*516.665*516.455*516.665*516.345
01/28/2003 07:45:00*516.605*516.575*516.725*516.355
01/28/2003 07:50:00*516.705*516.565*516.705*516.295
01/28/2003 07:55:00*516.505*516.555*516.695*516.435
01/28/2003 08:00:00*516.505*516.475*516.665*516.355
01/28/2003 08:05:00*516.485*516.675*516.885*516.295
01/28/2003 08:10:00*516.595*516.705*516.805*516.535
01/28/2003 08:15:00*516.755*516.495*516.865*516.495
01/28/2003 08:20:00*516.575*516.565*516.69*516.495
01/28/2003 08:25:00*516.525*516.595*516.675*516.415
01/28/2003 08:30:00*516.645*516.555*516.795*516.495
01/28/2003 08:35:00*516.565*516.655*516.745*516.355
01/28/2003 08:40:00*516.575*516.625*516.685*516.545
01/28/2003 08:45:00*516.56*516.455*516.685*516.355
01/28/2003 08:50:00*516.465*516.475*516.55*516.375
01/28/2003 08:55:00*516.645*516.675*516.725*516.475
01/28/2003 09:00:00*516.615*516.505*516.675*516.455
01/28/2003 09:05:00*516.485*516.695*516.765*516.485
01/28/2003 09:10:00*516.775*516.645*516.85*516.545
01/28/2003 09:15:00*516.645*516.415*516.655*516.415
01/28/2003 09:20:00*516.515*516.575*516.705*516.245
01/28/2003 09:25:00*516.485*516.465*516.645*516.275
01/28/2003 09:30:00*516.565*516.575*516.675*516.375
01/28/2003 09:35:00*516.565*516.645*516.935*516.5
01/28/2003 09:40:00*516.615*516.735*516.865*516.55
01/28/2003 09:45:00*516.755*516.615*516.825*516.55
01/28/2003 09:50:00*516.595*516.215*516.645*516.215
01/28/2003 09:55:00*516.18*516.255*516.495*516.085
01/28/2003 10:00:00*516.195*515.935*516.255*515.875
01/28/2003 10:05:00*515.875*516.195*516.295*515.675
01/28/2003 10:10:00*516.355*516.005*516.415*516.005
01/28/2003 10:15:00*515.975*515.915*516.345*515.915
01/28/2003 10:20:00*515.975*516.135*516.135*515.915
01/28/2003 10:25:00*516.075*516.215*516.345*516.055
01/28/2003 10:30:00*516.075*516.285*516.295*516.045
01/28/2003 10:35:00*516.185*516.105*516.345*516.045
01/28/2003 10:40:00*516.075*515.975*516.235*515.975
01/28/2003 10:45:00*515.995*515.955*516.245*515.845
01/28/2003 10:50:00*515.915*515.945*516.115*515.845
01/28/2003 10:55:00*516.025*515.975*516.215*515.945
01/28/2003 11:00:00*515.955*515.525*515.975*515.525
01/28/2003 11:05:00*515.605*515.575*515.715*515.395
01/28/2003 11:10:00*515.655*515.895*515.895*515.545
01/28/2003 11:15:00*515.715*515.925*516.195*515.625
01/28/2003 11:20:00*515.905*516.085*516.145*515.775
01/28/2003 11:25:00*516.065*515.935*516.605*515.845
01/28/2003 11:30:00*516.105*515.985*516.395*515.905
01/28/2003 11:35:00*515.925*515.925*516.035*515.825
01/28/2003 11:40:00*515.905*515.895*516.005*515.815
01/28/2003 11:45:00*515.715*516.005*516.055*515.59
01/28/2003 11:50:00*515.955*516.045*516.145*515.875
01/28/2003 11:55:00*516.005*516.065*516.095*515.685
01/28/2003 12:00:00*516.005*515.855*516.065*515.78
01/28/2003 12:05:00*515.745*515.78*515.935*515.655
01/28/2003 12:10:00*515.685*515.635*515.795*515.51
01/28/2003 12:15:00*515.625*515.685*515.875*515.625
01/28/2003 12:20:00*515.635*515.895*515.985*515.635
01/28/2003 12:25:00*515.855*515.895*516.035*515.705
01/28/2003 12:30:00*515.845*515.935*516.015*515.795
01/28/2003 12:35:00*515.935*515.875*516.035*515.745
01/28/2003 12:40:00*515.78*515.81*516.065*515.715
01/28/2003 12:45:00*515.855*516.085*516.195*515.81
01/28/2003 12:50:00*516.125*516.065*516.195*515.965
01/28/2003 12:55:00*516.135*516.175*516.305*515.885
01/28/2003 13:00:00*516.225*516.125*516.225*516.08
01/28/2003 13:05:00*516.125*516.095*516.195*516.095
01/28/2003 13:10:00*516.065*515.985*516.095*515.895
01/28/2003 13:15:00*515.985*516.205*516.205*515.985
01/28/2003 13:20:00*516.135*516.165*516.205*516.085
01/28/2003 13:25:00*516.155*516.035*516.165*515.955
01/28/2003 13:30:00*516.005*516.135*516.145*515.955
01/28/2003 13:35:00*516.175*516.125*516.225*516.095
01/28/2003 13:40:00*516.145*516.115*516.255*516.085
01/28/2003 13:45:00*516.105*516.305*516.305*516.105
01/28/2003 13:50:00*516.285*516.225*516.305*516.195
01/28/2003 13:55:00*516.245*516.035*516.275*515.965
01/28/2003 14:00:00*516.065*516.175*516.235*516.035
01/28/2003 14:05:00*516.205*516.165*516.255*516.115
01/28/2003 14:10:00*516.115*516.465*516.465*516.115
01/28/2003 14:15:00*516.285*516.315*516.505*516.275
01/28/2003 14:20:00*516.275*516.335*516.445*516.275
01/28/2003 14:25:00*516.385*516.395*516.475*516.335
01/28/2003 14:30:00*516.445*516.445*516.475*516.355
01/28/2003 14:35:00*516.435*516.445*516.585*516.385
01/28/2003 14:40:00*516.395*516.365*516.445*516.315
01/28/2003 14:45:00*516.285*516.395*516.505*516.285
01/28/2003 14:50:00*516.385*516.435*516.545*516.385
01/28/2003 14:55:00*516.445*516.485*516.625*516.385
01/28/2003 15:00:00*516.545*516.285*516.545*516.245
01/28/2003 15:05:00*516.175*516.285*516.365*516.175
01/28/2003 15:10:00*516.275*516.115*516.285*516.095
01/28/2003 15:15:00*516.015*516.175*516.395*516.015
01/28/2003 15:20:00*516.245*516.245*516.395*516.165
01/28/2003 15:25:00*516.285*516.255*516.305*516.195
01/28/2003 15:30:00*516.275*516.115*516.325*516.115
01/28/2003 15:35:00*516.105*516.195*516.215*516.065
01/28/2003 15:40:00*516.245*516.115*516.245*516.115
01/28/2003 15:45:00*516.175*516.215*516.215*516.115
01/28/2003 15:50:00*516.165*516.145*516.215*516.1
01/28/2003 15:55:00*516.135*516.165*516.195*516.135
01/28/2003 16:00:00*516.215*516.365*516.365*516.165
01/28/2003 16:05:00*516.245*516.325*516.365*516.205
01/28/2003 16:10:00*516.335*516.395*516.505*516.325
01/28/2003 16:15:00*516.175*516.465*516.465*516.175
01/28/2003 16:20:00*516.43*516.43*516.545*516.43
01/28/2003 16:25:00*516.605*516.495*516.605*516.335
01/28/2003 16:30:00*516.445*516.495*516.545*516.445
01/28/2003 16:35:00*516.485*516.445*516.495*516.365
01/28/2003 16:40:00*516.395*516.525*516.555*516.395
01/28/2003 16:45:00*516.445*516.365*516.525*516.35
01/28/2003 16:50:00*516.255*516.505*516.505*516.255
01/28/2003 16:55:00*516.525*516.455*516.525*516.395
01/28/2003 17:00:00*516.505*516.575*516.605*516.455
