01/23/2003 17:05:00*514.63*514.515*514.725*514.47
01/23/2003 17:10:00*514.55*514.565*514.615*514.515
01/23/2003 17:15:00*514.495*514.565*514.615*514.495
01/23/2003 17:20:00*514.645*514.645*514.745*514.565
01/23/2003 17:25:00*514.725*514.615*514.725*514.485
01/23/2003 17:30:00*514.675*514.505*514.675*514.235
01/23/2003 17:35:00*514.47*514.395*514.55*514.375
01/23/2003 17:40:00*514.425*514.485*514.515*514.395
01/23/2003 17:45:00*514.485*514.395*514.585*514.36
01/23/2003 17:50:00*514.44*514.44*514.44*514.395
01/23/2003 17:55:00*514.375*514.425*514.585*514.36
01/23/2003 18:00:00*514.395*514.395*514.425*514.395
01/23/2003 18:05:00*514.425*514.36*514.44*514.315
01/23/2003 18:10:00*514.405*514.315*514.405*514.265
01/23/2003 18:15:00*514.305*514.315*514.375*514.265
01/23/2003 18:20:00*514.325*514.595*514.595*514.295
01/23/2003 18:25:00*514.315*514.215*514.645*514.215
01/23/2003 18:30:00*514.17*514.17*514.215*514.17
01/23/2003 18:35:00*514.265*514.135*514.63*514.09
01/23/2003 18:40:00*514.185*514.135*514.235*513.945
01/23/2003 18:45:00*514.065*514.205*514.205*514.065
01/23/2003 18:50:00*514.155*514.185*514.205*514.105
01/23/2003 18:55:00*514.305*514.105*514.305*514.09
01/23/2003 19:00:00*514.09*514.135*514.205*514.09
01/23/2003 19:05:00*514.065*514.105*514.205*514.065
01/23/2003 19:10:00*514.155*514.235*514.315*514.105
01/23/2003 19:15:00*514.145*514.165*514.315*514.145
01/23/2003 19:20:00*514.12*514.215*514.355*514.075
01/23/2003 19:25:00*514.225*514.36*514.455*514.165
01/23/2003 19:30:00*514.325*514.165*514.36*514.165
01/23/2003 19:35:00*514.065*514.12*514.245*514.065
01/23/2003 19:40:00*514.165*514.235*514.325*514.12
01/23/2003 19:45:00*514.225*514.155*514.345*514.155
01/23/2003 19:50:00*514.135*514.235*514.245*514.135
01/23/2003 19:55:00*514.185*514.135*514.275*514.135
01/23/2003 20:00:00*514.185*514.23*514.325*514.085
01/23/2003 20:05:00*514.225*514.345*514.355*514.225
01/23/2003 20:10:00*514.325*514.295*514.345*514.245
01/23/2003 20:15:00*514.265*514.325*514.385*514.215
01/23/2003 20:20:00*514.305*514.405*514.405*514.23
01/23/2003 20:25:00*514.375*514.325*514.405*514.245
01/23/2003 20:30:00*514.275*514.325*514.345*514.215
01/23/2003 20:35:00*514.335*514.215*514.375*514.215
01/23/2003 20:40:00*514.245*514.325*514.325*514.195
01/23/2003 20:45:00*514.455*514.845*515.005*514.325
01/23/2003 20:50:00*514.895*515.255*515.255*514.845
01/23/2003 20:55:00*515.155*515.13*515.305*515.125
01/23/2003 21:00:00*515.165*515.13*515.21*515.095
01/23/2003 21:05:00*515.115*515.165*515.245*515.115
01/23/2003 21:10:00*515.115*515.13*515.245*515.115
01/23/2003 21:15:00*515.095*515.335*515.335*515.095
01/23/2003 21:20:00*515.275*515.145*515.335*515.125
01/23/2003 21:25:00*515.155*515.145*515.155*515.095
01/23/2003 21:30:00*515.095*515.225*515.305*515.095
01/23/2003 21:35:00*515.255*515.225*515.305*515.16
01/23/2003 21:40:00*515.275*515.275*515.285*515.205
01/23/2003 21:45:00*515.235*515.195*515.275*515.165
01/23/2003 21:50:00*515.175*515.145*515.24*515.145
01/23/2003 21:55:00*515.155*515.195*515.195*515.145
01/23/2003 22:00:00*515.145*515.195*515.195*515.095
01/23/2003 22:05:00*515.195*515.155*515.195*514.97
01/23/2003 22:10:00*515.115*515.095*515.195*514.97
01/23/2003 22:15:00*515.005*515.005*515.145*515.005
01/23/2003 22:20:00*515.05*515.015*515.05*514.975
01/23/2003 22:25:00*514.925*515.035*515.065*514.925
01/23/2003 22:30:00*514.985*514.955*515.065*514.955
01/23/2003 22:35:00*515.005*514.97*515.015*514.955
01/23/2003 22:40:00*515.005*514.925*515.05*514.875
01/23/2003 22:45:00*514.925*515.05*515.065*514.925
01/23/2003 22:50:00*515.015*514.985*515.05*514.985
01/23/2003 22:55:00*515.035*515.005*515.05*514.985
01/23/2003 23:00:00*514.97*515.015*515.065*514.955
01/23/2003 23:05:00*514.955*514.97*515.045*514.955
01/23/2003 23:10:00*515.015*514.925*515.015*514.81
01/23/2003 23:15:00*514.765*514.905*515.035*514.765
01/23/2003 23:20:00*514.955*514.955*515.065*514.885
01/23/2003 23:25:00*514.955*514.955*515.0*514.845
01/23/2003 23:30:00*515.0*515.22*515.22*514.92
01/23/2003 23:35:00*515.315*515.405*515.585*515.155
01/23/2003 23:40:00*515.395*515.395*515.505*515.375
01/23/2003 23:45:00*515.425*515.295*515.425*515.255
01/23/2003 23:50:00*515.255*515.315*515.375*515.255
01/23/2003 23:55:00*515.315*515.315*515.455*515.255
01/24/2003 00:00:00*515.285*515.27*515.345*515.205
01/24/2003 00:05:00*515.355*515.445*515.475*515.27
01/24/2003 00:10:00*515.545*515.43*515.545*515.35
01/24/2003 00:15:00*515.385*515.43*515.475*515.385
01/24/2003 00:20:00*515.475*515.475*515.525*515.43
01/24/2003 00:25:00*515.425*515.43*515.475*515.35
01/24/2003 00:30:00*515.465*515.445*515.465*515.385
01/24/2003 00:35:00*515.505*515.495*515.51*515.385
01/24/2003 00:40:00*515.465*515.385*515.495*515.385
01/24/2003 00:45:00*515.425*515.385*515.445*515.315
01/24/2003 00:50:00*515.43*515.335*515.43*515.275
01/24/2003 00:55:00*515.235*515.445*515.445*515.235
01/24/2003 01:00:00*515.385*515.415*515.465*515.275
01/24/2003 01:05:00*515.355*515.315*515.415*515.27
01/24/2003 01:10:00*515.35*515.255*515.415*515.255
01/24/2003 01:15:00*515.215*515.205*515.285*515.205
01/24/2003 01:20:00*515.255*515.175*515.255*515.045
01/24/2003 01:25:00*515.075*515.195*515.195*515.075
01/24/2003 01:30:00*515.145*515.125*515.195*515.035
01/24/2003 01:35:00*515.115*514.985*515.125*514.985
01/24/2003 01:40:00*515.0*515.015*515.045*514.845
01/24/2003 01:45:00*515.075*515.075*515.155*514.965
01/24/2003 01:50:00*515.015*515.015*515.115*515.0
01/24/2003 01:55:00*515.065*514.92*515.155*514.875
01/24/2003 02:00:00*514.875*514.825*515.045*514.825
01/24/2003 02:05:00*514.925*514.795*514.925*514.765
01/24/2003 02:10:00*514.84*514.775*514.92*514.725
01/24/2003 02:15:00*514.765*514.765*514.845*514.745
01/24/2003 02:20:00*514.715*514.505*514.765*514.425
01/24/2003 02:25:00*514.455*514.525*514.635*514.455
01/24/2003 02:30:00*514.535*514.6*514.6*514.525
01/24/2003 02:35:00*514.535*514.635*514.645*514.505
01/24/2003 02:40:00*514.585*514.825*514.905*514.585
01/24/2003 02:45:00*514.885*514.915*514.915*514.795
01/24/2003 02:50:00*514.875*514.98*515.105*514.825
01/24/2003 02:55:00*515.005*515.135*515.135*514.865
01/24/2003 03:00:00*515.165*515.165*515.265*515.075
01/24/2003 03:05:00*514.775*515.255*515.335*514.775
01/24/2003 03:10:00*515.285*515.205*515.285*515.075
01/24/2003 03:15:00*515.195*515.155*515.315*515.095
01/24/2003 03:20:00*515.045*515.215*515.245*515.045
01/24/2003 03:25:00*515.165*515.245*515.39*515.165
01/24/2003 03:30:00*515.325*515.345*515.345*515.215
01/24/2003 03:35:00*515.355*515.375*515.485*515.295
01/24/2003 03:40:00*515.405*515.655*515.735*515.375
01/24/2003 03:45:00*515.585*515.775*515.865*515.585
01/24/2003 03:50:00*515.805*515.755*515.805*515.625
01/24/2003 03:55:00*515.735*515.805*515.895*515.655
01/24/2003 04:00:00*515.775*515.775*515.805*515.695
01/24/2003 04:05:00*515.725*515.835*515.865*515.695
01/24/2003 04:10:00*515.735*515.505*515.835*515.505
01/24/2003 04:15:00*515.545*515.485*515.545*515.39
01/24/2003 04:20:00*515.405*515.5*515.505*515.385
01/24/2003 04:25:00*515.545*515.885*515.885*515.5
01/24/2003 04:30:00*515.865*515.915*516.125*515.785
01/24/2003 04:35:00*515.935*515.855*515.945*515.705
01/24/2003 04:40:00*515.895*515.855*515.895*515.82
01/24/2003 04:45:00*515.775*515.885*516.135*515.775
01/24/2003 04:50:00*515.915*515.93*516.025*515.885
01/24/2003 04:55:00*515.935*515.93*515.975*515.855
01/24/2003 05:00:00*515.945*515.775*516.025*515.665
01/24/2003 05:05:00*515.625*515.71*515.805*515.625
01/24/2003 05:10:00*515.745*515.645*515.745*515.585
01/24/2003 05:15:00*515.815*515.825*515.855*515.645
01/24/2003 05:20:00*515.835*515.935*515.95*515.775
01/24/2003 05:25:00*515.855*516.145*516.145*515.805
01/24/2003 05:30:00*516.03*516.255*516.255*516.015
01/24/2003 05:35:00*516.22*515.855*516.3*515.855
01/24/2003 05:40:00*515.935*515.825*515.945*515.715
01/24/2003 05:45:00*515.775*515.615*515.825*515.505
01/24/2003 05:50:00*515.595*515.695*515.725*515.595
01/24/2003 05:55:00*515.725*515.825*515.835*515.665
01/24/2003 06:00:00*515.795*515.92*515.92*515.715
01/24/2003 06:05:00*515.855*515.76*515.935*515.68
01/24/2003 06:10:00*515.84*515.725*515.84*515.635
01/24/2003 06:15:00*515.545*515.635*515.725*515.545
01/24/2003 06:20:00*515.585*515.505*515.635*515.505
01/24/2003 06:25:00*515.555*515.615*515.645*515.505
01/24/2003 06:30:00*515.645*515.68*515.68*515.525
01/24/2003 06:35:00*515.635*515.645*515.68*515.605
01/24/2003 06:40:00*515.615*515.565*515.695*515.535
01/24/2003 06:45:00*515.625*515.635*515.675*515.55
01/24/2003 06:50:00*515.565*515.535*515.635*515.535
01/24/2003 06:55:00*515.585*515.565*515.595*515.485
01/24/2003 07:00:00*515.595*515.565*515.645*515.52
01/24/2003 07:05:00*515.545*515.535*515.585*515.505
01/24/2003 07:10:00*515.565*515.755*515.755*515.535
01/24/2003 07:15:00*515.705*515.745*515.79*515.675
01/24/2003 07:20:00*515.715*515.745*515.745*515.635
01/24/2003 07:25:00*515.695*515.695*515.745*515.675
01/24/2003 07:30:00*515.745*515.755*515.755*515.675
01/24/2003 07:35:00*515.775*515.645*515.79*515.645
01/24/2003 07:40:00*515.71*515.745*515.755*515.645
01/24/2003 07:45:00*515.665*515.79*515.835*515.665
01/24/2003 07:50:00*515.825*515.825*515.825*515.79
01/24/2003 07:55:00*515.775*515.775*515.915*515.775
01/24/2003 08:00:00*515.79*515.645*515.79*515.645
01/24/2003 08:05:00*515.625*515.775*515.785*515.615
01/24/2003 08:10:00*515.755*515.485*515.775*515.375
01/24/2003 08:15:00*515.545*515.815*515.815*515.385
01/24/2003 08:20:00*515.845*515.515*515.845*515.505
01/24/2003 08:25:00*515.545*515.515*515.615*515.395
01/24/2003 08:30:00*515.455*515.375*515.515*515.315
01/24/2003 08:35:00*515.355*515.205*515.375*514.985
01/24/2003 08:40:00*515.165*514.835*515.205*514.835
01/24/2003 08:45:00*515.025*514.995*515.175*514.835
01/24/2003 08:50:00*514.985*514.905*515.015*514.905
01/24/2003 08:55:00*514.925*514.985*515.045*514.905
01/24/2003 09:00:00*515.015*514.985*515.045*514.935
01/24/2003 09:05:00*515.015*514.84*515.065*514.685
01/24/2003 09:10:00*514.805*514.875*515.015*514.805
01/24/2003 09:15:00*514.885*514.735*514.905*514.715
01/24/2003 09:20:00*514.765*514.86*514.97*514.7
01/24/2003 09:25:00*514.875*515.065*515.115*514.86
01/24/2003 09:30:00*514.985*514.815*515.065*514.815
01/24/2003 09:35:00*514.795*514.665*514.895*514.665
01/24/2003 09:40:00*514.78*514.715*514.905*514.665
01/24/2003 09:45:00*514.695*514.775*514.875*514.695
01/24/2003 09:50:00*514.765*514.585*514.795*514.575
01/24/2003 09:55:00*514.665*514.425*514.68*514.425
01/24/2003 10:00:00*514.395*514.405*514.505*514.345
01/24/2003 10:05:00*514.375*513.915*514.455*513.785
01/24/2003 10:10:00*513.915*514.105*514.135*513.79
01/24/2003 10:15:00*514.175*514.205*514.245*513.905
01/24/2003 10:20:00*514.235*514.095*514.315*514.045
01/24/2003 10:25:00*513.995*514.075*514.155*513.905
01/24/2003 10:30:00*513.865*514.005*514.135*513.805
01/24/2003 10:35:00*513.915*513.865*514.005*513.755
01/24/2003 10:40:00*513.74*513.775*513.945*513.645
01/24/2003 10:45:00*513.805*513.725*513.895*513.535
01/24/2003 10:50:00*513.775*513.745*513.775*513.44
01/24/2003 10:55:00*513.775*513.705*514.155*513.535
01/24/2003 11:00:00*513.695*513.805*514.045*513.625
01/24/2003 11:05:00*514.105*513.975*514.135*513.785
01/24/2003 11:10:00*514.055*513.785*514.105*513.695
01/24/2003 11:15:00*513.805*513.855*514.105*513.695
01/24/2003 11:20:00*513.915*513.995*514.155*513.805
01/24/2003 11:25:00*514.165*514.04*514.275*513.895
01/24/2003 11:30:00*514.425*514.275*514.455*514.04
01/24/2003 11:35:00*514.145*514.135*514.575*514.105
01/24/2003 11:40:00*514.085*514.065*514.595*513.975
01/24/2003 11:45:00*514.265*514.185*514.335*513.925
01/24/2003 11:50:00*514.025*513.835*514.385*513.77
01/24/2003 11:55:00*513.945*513.5*513.945*513.5
01/24/2003 12:00:00*513.405*513.725*513.725*513.405
01/24/2003 12:05:00*513.625*513.61*513.88*513.595
01/24/2003 12:10:00*513.72*513.625*513.765*513.53
01/24/2003 12:15:00*513.565*513.575*513.845*513.455
01/24/2003 12:20:00*513.595*513.815*513.955*513.575
01/24/2003 12:25:00*513.685*513.705*513.91*513.61
01/24/2003 12:30:00*513.765*513.875*514.085*513.705
01/24/2003 12:35:00*514.065*513.795*514.065*513.795
01/24/2003 12:40:00*513.785*513.895*513.945*513.705
01/24/2003 12:45:00*513.915*513.875*514.035*513.83
01/24/2003 12:50:00*513.765*513.72*513.905*513.53
01/24/2003 12:55:00*513.83*513.83*513.975*513.685
01/24/2003 13:00:00*513.895*513.595*513.895*513.595
01/24/2003 13:05:00*513.585*513.435*513.595*513.195
01/24/2003 13:10:00*513.405*513.325*513.435*513.15
01/24/2003 13:15:00*513.335*513.135*513.385*513.135
01/24/2003 13:20:00*513.375*513.135*513.435*513.01
01/24/2003 13:25:00*513.105*513.31*513.455*513.085
01/24/2003 13:30:00*513.385*513.345*513.465*513.295
01/24/2003 13:35:00*513.295*513.375*513.515*513.105
01/24/2003 13:40:00*513.435*513.31*513.435*513.185
01/24/2003 13:45:00*513.355*513.31*513.435*513.165
01/24/2003 13:50:00*513.385*513.355*513.455*513.295
01/24/2003 13:55:00*513.335*513.405*513.53*513.325
01/24/2003 14:00:00*513.31*513.275*513.495*513.215
01/24/2003 14:05:00*513.235*513.215*513.355*513.105
01/24/2003 14:10:00*513.31*513.23*513.31*513.165
01/24/2003 14:15:00*513.045*513.405*513.45*513.045
01/24/2003 14:20:00*513.355*513.375*513.42*513.265
01/24/2003 14:25:00*513.485*513.23*513.485*513.195
01/24/2003 14:30:00*513.085*513.34*513.53*513.04
01/24/2003 14:35:00*513.265*513.515*513.545*513.265
01/24/2003 14:40:00*513.495*513.525*513.655*513.325
01/24/2003 14:45:00*513.565*513.405*513.59*513.325
01/24/2003 14:50:00*513.45*513.415*513.515*513.325
01/24/2003 14:55:00*513.415*513.605*513.605*513.165
01/24/2003 15:00:00*513.435*513.575*513.685*513.37
01/24/2003 15:05:00*513.545*513.685*513.795*513.475
01/24/2003 15:10:00*513.545*513.575*513.735*513.525
01/24/2003 15:15:00*513.585*513.75*513.75*513.45
01/24/2003 15:20:00*513.705*513.78*513.78*513.495
01/24/2003 15:25:00*513.685*513.765*513.795*513.275
01/24/2003 15:30:00*513.29*513.705*513.765*513.18
01/24/2003 15:35:00*513.715*513.715*513.75*513.45
01/24/2003 15:40:00*513.855*513.7*513.855*513.56
01/24/2003 15:45:00*513.67*513.59*513.735*513.465
01/24/2003 15:50:00*513.715*513.715*513.745*513.335
01/24/2003 15:55:00*513.67*513.575*513.78*513.48
01/24/2003 16:00:00*513.625*513.875*514.175*513.525
01/24/2003 16:05:00*513.915*514.085*514.255*513.565
01/24/2003 16:10:00*513.975*513.945*514.1*513.8
01/24/2003 16:15:00*513.995*514.145*514.195*513.91
01/24/2003 16:20:00*514.035*514.065*514.175*513.875
01/24/2003 16:25:00*514.185*514.215*514.215*513.785
01/24/2003 16:30:00*514.385*514.055*514.385*514.005
01/24/2003 16:35:00*514.145*514.115*514.215*514.005
01/24/2003 16:40:00*514.085*514.175*514.325*513.985
01/24/2003 16:45:00*514.305*513.985*514.305*513.985
01/24/2003 16:50:00*513.945*514.465*514.465*513.945
01/24/2003 16:55:00*514.225*513.925*514.465*513.595
01/24/2003 17:00:00*513.875*513.865*513.985*513.83
