01/22/2003 17:05:00*514.655*514.475*514.655*514.365
01/22/2003 17:10:00*514.495*514.765*514.765*514.475
01/22/2003 17:15:00*515.035*514.65*515.035*514.425
01/22/2003 17:20:00*514.62*514.695*514.695*514.585
01/22/2003 17:25:00*514.725*514.795*514.825*514.62
01/22/2003 17:30:00*514.745*514.805*514.825*514.685
01/22/2003 17:35:00*514.765*514.825*514.885*514.765
01/22/2003 17:40:00*514.92*514.745*514.995*514.745
01/22/2003 17:45:00*514.84*514.715*514.845*514.715
01/22/2003 17:50:00*514.76*514.84*514.84*514.715
01/22/2003 17:55:00*514.965*514.89*514.965*514.715
01/22/2003 18:00:00*514.92*514.855*514.92*514.795
01/22/2003 18:05:00*514.765*514.795*514.855*514.665
01/22/2003 18:10:00*514.81*514.765*514.845*514.765
01/22/2003 18:15:00*514.81*514.855*514.925*514.765
01/22/2003 18:20:00*514.845*514.815*514.905*514.765
01/22/2003 18:25:00*514.955*514.86*514.955*514.765
01/22/2003 18:30:00*514.895*514.925*514.955*514.765
01/22/2003 18:35:00*514.885*514.975*514.99*514.875
01/22/2003 18:40:00*514.94*514.975*514.975*514.895
01/22/2003 18:45:00*515.005*514.905*515.035*514.875
01/22/2003 18:50:00*514.925*514.94*514.975*514.905
01/22/2003 18:55:00*514.925*514.94*514.94*514.895
01/22/2003 19:00:00*514.895*514.815*514.94*514.815
01/22/2003 19:05:00*514.765*514.985*514.985*514.765
01/22/2003 19:10:00*515.005*514.955*515.005*514.955
01/22/2003 19:15:00*514.965*515.035*515.245*514.895
01/22/2003 19:20:00*515.085*515.085*515.165*515.005
01/22/2003 19:25:00*514.925*515.005*515.135*514.925
01/22/2003 19:30:00*514.975*514.875*515.005*514.875
01/22/2003 19:35:00*514.805*514.895*514.94*514.805
01/22/2003 19:40:00*514.94*514.895*515.085*514.875
01/22/2003 19:45:00*514.885*514.86*514.925*514.75
01/22/2003 19:50:00*514.905*514.975*515.055*514.86
01/22/2003 19:55:00*514.965*514.925*515.02*514.91
01/22/2003 20:00:00*514.88*514.735*514.925*514.625
01/22/2003 20:05:00*514.655*514.72*514.785*514.64
01/22/2003 20:10:00*514.67*514.72*514.785*514.67
01/22/2003 20:15:00*514.705*514.605*514.72*514.56
01/22/2003 20:20:00*514.59*514.605*514.655*514.59
01/22/2003 20:25:00*514.665*514.48*514.665*514.48
01/22/2003 20:30:00*514.56*514.545*514.64*514.48
01/22/2003 20:35:00*514.535*514.545*514.64*514.535
01/22/2003 20:40:00*514.595*514.56*514.605*514.545
01/22/2003 20:45:00*514.615*514.575*514.625*514.525
01/22/2003 20:50:00*514.625*514.605*514.625*514.545
01/22/2003 20:55:00*514.685*514.575*514.685*514.56
01/22/2003 21:00:00*514.545*514.495*514.595*514.405
01/22/2003 21:05:00*514.495*514.465*514.515*514.4
01/22/2003 21:10:00*514.415*514.545*514.575*514.415
01/22/2003 21:15:00*514.535*514.575*514.575*514.515
01/22/2003 21:20:00*514.525*514.515*514.575*514.515
01/22/2003 21:25:00*514.495*514.515*514.56*514.465
01/22/2003 21:30:00*514.56*514.515*514.595*514.515
01/22/2003 21:35:00*514.505*514.575*514.64*514.505
01/22/2003 21:40:00*514.545*514.48*514.595*514.415
01/22/2003 21:45:00*514.455*514.415*514.515*514.415
01/22/2003 21:50:00*514.515*514.465*514.515*514.415
01/22/2003 21:55:00*514.495*514.48*514.495*514.415
01/22/2003 22:00:00*514.435*514.445*514.48*514.4
01/22/2003 22:05:00*514.495*514.515*514.515*514.435
01/22/2003 22:10:00*514.465*514.525*514.525*514.445
01/22/2003 22:15:00*514.615*514.45*514.615*514.415
01/22/2003 22:20:00*514.415*514.56*514.56*514.13
01/22/2003 22:25:00*514.375*514.45*514.56*514.355
01/22/2003 22:30:00*514.415*514.45*514.45*514.415
01/22/2003 22:35:00*514.455*514.355*514.465*514.29
01/22/2003 22:40:00*514.335*514.335*514.355*514.21
01/22/2003 22:45:00*514.335*514.335*514.415*514.335
01/22/2003 22:50:00*514.415*514.335*514.465*514.335
01/22/2003 22:55:00*514.375*514.355*514.385*514.29
01/22/2003 23:00:00*514.305*514.4*514.445*514.305
01/22/2003 23:05:00*514.415*514.515*514.595*514.4
01/22/2003 23:10:00*514.56*514.465*514.56*514.435
01/22/2003 23:15:00*514.405*514.34*514.625*514.325
01/22/2003 23:20:00*514.485*514.325*514.485*514.325
01/22/2003 23:25:00*514.305*514.305*514.42*514.305
01/22/2003 23:30:00*514.385*514.245*514.435*514.245
01/22/2003 23:35:00*514.265*514.18*514.355*514.18
01/22/2003 23:40:00*514.225*514.45*514.45*514.1
01/22/2003 23:45:00*514.305*514.115*514.45*514.07
01/22/2003 23:50:00*514.145*514.085*514.225*514.065
01/22/2003 23:55:00*514.145*514.29*514.305*514.085
01/23/2003 00:00:00*514.245*514.29*514.305*514.085
01/23/2003 00:05:00*514.225*514.255*514.305*514.175
01/23/2003 00:10:00*514.175*514.085*514.255*513.955
01/23/2003 00:15:00*514.05*514.035*514.115*513.985
01/23/2003 00:20:00*513.985*513.905*514.035*513.89
01/23/2003 00:25:00*513.875*513.94*514.005*513.875
01/23/2003 00:30:00*513.985*513.925*514.02*513.925
01/23/2003 00:35:00*513.995*513.925*513.995*513.925
01/23/2003 00:40:00*513.955*513.955*514.035*513.925
01/23/2003 00:45:00*514.025*513.89*514.025*513.845
01/23/2003 00:50:00*513.985*513.97*514.05*513.89
01/23/2003 00:55:00*513.995*514.005*514.015*513.97
01/23/2003 01:00:00*514.005*514.005*514.005*514.005
01/23/2003 01:05:00*514.015*514.015*514.085*513.905
01/23/2003 01:10:00*514.005*514.035*514.035*513.97
01/23/2003 01:15:00*514.105*513.97*514.105*513.925
01/23/2003 01:20:00*514.015*514.035*514.05*513.955
01/23/2003 01:25:00*514.005*514.035*514.035*513.925
01/23/2003 01:30:00*513.97*513.905*514.035*513.825
01/23/2003 01:35:00*513.955*513.935*514.49*513.745
01/23/2003 01:40:00*513.95*513.965*514.015*513.835
01/23/2003 01:45:00*513.965*514.015*514.045*513.835
01/23/2003 01:50:00*513.995*514.045*514.095*513.885
01/23/2003 01:55:00*514.105*514.08*514.19*514.0
01/23/2003 02:00:00*514.125*514.255*514.27*514.045
01/23/2003 02:05:00*514.265*514.195*514.285*514.175
01/23/2003 02:10:00*514.115*513.97*514.195*513.97
01/23/2003 02:15:00*514.025*513.985*514.065*513.89
01/23/2003 02:20:00*513.905*514.08*514.175*513.905
01/23/2003 02:25:00*514.105*514.145*514.175*514.0
01/23/2003 02:30:00*514.065*514.285*514.285*513.985
01/23/2003 02:35:00*514.375*514.32*514.385*514.24
01/23/2003 02:40:00*514.305*514.525*514.56*514.305
01/23/2003 02:45:00*514.495*514.575*514.715*514.495
01/23/2003 02:50:00*514.605*514.525*514.605*514.525
01/23/2003 02:55:00*514.605*514.59*514.715*514.525
01/23/2003 03:00:00*514.605*514.73*514.745*514.555
01/23/2003 03:05:00*514.775*514.62*514.89*514.62
01/23/2003 03:10:00*514.655*514.825*515.02*514.575
01/23/2003 03:15:00*514.805*514.655*514.875*514.655
01/23/2003 03:20:00*514.685*514.715*514.785*514.655
01/23/2003 03:25:00*514.655*514.795*514.795*514.605
01/23/2003 03:30:00*514.765*514.905*514.925*514.765
01/23/2003 03:35:00*514.805*515.005*515.015*514.805
01/23/2003 03:40:00*515.05*515.29*515.29*514.94
01/23/2003 03:45:00*515.235*515.355*515.4*515.235
01/23/2003 03:50:00*515.145*515.305*515.355*515.145
01/23/2003 03:55:00*515.285*515.08*515.43*515.015
01/23/2003 04:00:00*515.095*514.935*515.115*514.81
01/23/2003 04:05:00*514.985*515.005*515.005*514.905
01/23/2003 04:10:00*514.97*515.095*515.205*514.92
01/23/2003 04:15:00*515.145*515.045*515.19*515.045
01/23/2003 04:20:00*515.095*515.0*515.205*515.0
01/23/2003 04:25:00*514.885*514.885*515.0*514.885
01/23/2003 04:30:00*514.92*514.845*515.065*514.845
01/23/2003 04:35:00*514.965*515.335*515.49*514.845
01/23/2003 04:40:00*515.38*515.38*515.46*515.27
01/23/2003 04:45:00*515.355*514.725*515.38*514.725
01/23/2003 04:50:00*514.675*514.705*514.785*514.625
01/23/2003 04:55:00*514.66*513.865*514.705*513.865
01/23/2003 05:00:00*513.995*513.815*514.035*513.655
01/23/2003 05:05:00*513.915*514.225*514.275*513.755
01/23/2003 05:10:00*514.15*514.135*514.225*513.975
01/23/2003 05:15:00*514.185*514.04*514.185*513.975
01/23/2003 05:20:00*514.075*514.085*514.2*514.025
01/23/2003 05:25:00*514.105*514.28*514.295*513.945
01/23/2003 05:30:00*514.345*514.09*514.435*514.055
01/23/2003 05:35:00*514.105*514.075*514.165*514.055
01/23/2003 05:40:00*514.085*514.245*514.295*513.975
01/23/2003 05:45:00*514.185*514.2*514.295*514.155
01/23/2003 05:50:00*514.165*514.155*514.215*513.995
01/23/2003 05:55:00*514.105*514.105*514.155*513.945
01/23/2003 06:00:00*513.995*514.075*514.165*513.975
01/23/2003 06:05:00*514.025*514.12*514.12*513.995
01/23/2003 06:10:00*514.04*514.075*514.12*513.945
01/23/2003 06:15:00*514.065*513.995*514.155*513.945
01/23/2003 06:20:00*514.025*514.135*514.135*513.995
01/23/2003 06:25:00*514.185*514.195*514.235*514.115
01/23/2003 06:30:00*514.12*513.995*514.195*513.945
01/23/2003 06:35:00*514.065*513.995*514.085*513.925
01/23/2003 06:40:00*513.945*513.915*514.04*513.895
01/23/2003 06:45:00*513.915*513.705*513.975*513.655
01/23/2003 06:50:00*513.735*513.865*513.865*513.655
01/23/2003 06:55:00*513.955*513.925*513.96*513.785
01/23/2003 07:00:00*513.895*513.965*514.025*513.77
01/23/2003 07:05:00*514.065*514.005*514.065*513.85
01/23/2003 07:10:00*513.975*513.945*514.025*513.915
01/23/2003 07:15:00*513.82*513.835*513.995*513.795
01/23/2003 07:20:00*513.93*513.755*513.93*513.755
01/23/2003 07:25:00*513.755*513.695*513.805*513.615
01/23/2003 07:30:00*513.615*513.595*513.695*513.455
01/23/2003 07:35:00*513.645*513.655*513.705*513.58
01/23/2003 07:40:00*513.725*513.755*513.85*513.655
01/23/2003 07:45:00*513.755*513.565*513.805*513.565
01/23/2003 07:50:00*513.595*513.425*513.645*513.325
01/23/2003 07:55:00*513.345*513.165*513.425*513.165
01/23/2003 08:00:00*513.215*513.245*513.275*513.105
01/23/2003 08:05:00*513.295*513.265*513.295*513.195
01/23/2003 08:10:00*513.215*513.325*513.355*513.215
01/23/2003 08:15:00*513.335*513.355*513.425*513.245
01/23/2003 08:20:00*513.275*513.355*513.355*513.235
01/23/2003 08:25:00*513.295*513.375*513.405*513.235
01/23/2003 08:30:00*513.39*513.405*513.505*513.355
01/23/2003 08:35:00*513.395*513.47*513.595*513.355
01/23/2003 08:40:00*513.565*513.435*513.585*513.435
01/23/2003 08:45:00*513.445*513.635*513.71*513.435
01/23/2003 08:50:00*513.585*513.825*513.915*513.585
01/23/2003 08:55:00*513.795*513.835*514.015*513.775
01/23/2003 09:00:00*513.865*513.885*513.995*513.805
01/23/2003 09:05:00*513.875*513.865*514.01*513.74
01/23/2003 09:10:00*513.815*513.895*513.975*513.815
01/23/2003 09:15:00*514.065*514.125*514.125*513.895
01/23/2003 09:20:00*514.135*514.025*514.17*514.025
01/23/2003 09:25:00*514.045*513.93*514.045*513.9
01/23/2003 09:30:00*513.865*513.895*514.105*513.85
01/23/2003 09:35:00*514.01*514.205*514.215*513.895
01/23/2003 09:40:00*514.135*514.265*514.345*514.09
01/23/2003 09:45:00*514.265*514.405*514.455*514.265
01/23/2003 09:50:00*514.375*514.265*514.405*514.155
01/23/2003 09:55:00*514.275*514.345*514.375*514.215
01/23/2003 10:00:00*514.355*514.275*514.39*514.215
01/23/2003 10:05:00*514.145*514.115*514.39*514.115
01/23/2003 10:10:00*514.165*514.115*514.215*514.055
01/23/2003 10:15:00*514.185*514.325*514.485*514.115
01/23/2003 10:20:00*514.23*514.115*514.325*514.105
01/23/2003 10:25:00*514.265*514.355*514.355*514.085
01/23/2003 10:30:00*514.275*514.185*514.355*514.185
01/23/2003 10:35:00*514.065*514.005*514.185*513.925
01/23/2003 10:40:00*514.105*514.055*514.135*514.005
01/23/2003 10:45:00*514.025*513.955*514.105*513.915
01/23/2003 10:50:00*513.975*513.945*514.035*513.945
01/23/2003 10:55:00*513.975*513.945*514.07*513.915
01/23/2003 11:00:00*513.845*514.005*514.005*513.845
01/23/2003 11:05:00*514.075*514.085*514.15*513.875
01/23/2003 11:10:00*514.105*514.105*514.185*514.055
01/23/2003 11:15:00*514.085*513.955*514.105*513.955
01/23/2003 11:20:00*513.945*513.99*514.105*513.945
01/23/2003 11:25:00*514.025*513.99*514.035*513.91
01/23/2003 11:30:00*513.955*513.72*513.99*513.645
01/23/2003 11:35:00*513.755*513.705*513.755*513.605
01/23/2003 11:40:00*513.735*513.435*513.735*513.385
01/23/2003 11:45:00*513.445*513.375*513.465*513.245
01/23/2003 11:50:00*513.355*513.645*513.685*513.355
01/23/2003 11:55:00*513.715*513.655*513.715*513.465
01/23/2003 12:00:00*513.595*513.625*513.655*513.545
01/23/2003 12:05:00*513.685*513.575*513.795*513.485
01/23/2003 12:10:00*513.595*513.61*513.785*513.575
01/23/2003 12:15:00*513.615*513.685*513.8*513.61
01/23/2003 12:20:00*513.645*513.53*513.845*513.485
01/23/2003 12:25:00*513.565*513.185*513.565*513.135
01/23/2003 12:30:00*513.295*513.415*513.515*513.185
01/23/2003 12:35:00*513.405*513.385*513.435*513.275
01/23/2003 12:40:00*513.335*513.485*513.485*513.335
01/23/2003 12:45:00*513.475*513.385*513.495*513.385
01/23/2003 12:50:00*513.465*513.485*513.595*513.355
01/23/2003 12:55:00*513.445*513.435*513.605*513.375
01/23/2003 13:00:00*513.385*513.405*513.495*513.245
01/23/2003 13:05:00*513.485*513.265*513.485*513.105
01/23/2003 13:10:00*513.275*513.375*513.375*513.185
01/23/2003 13:15:00*513.385*513.235*513.405*513.235
01/23/2003 13:20:00*513.325*513.405*513.405*513.195
01/23/2003 13:25:00*513.355*513.725*513.865*513.335
01/23/2003 13:30:00*513.675*513.735*513.785*513.645
01/23/2003 13:35:00*513.795*513.775*513.85*513.705
01/23/2003 13:40:00*513.915*513.725*513.915*513.645
01/23/2003 13:45:00*513.715*513.755*513.785*513.675
01/23/2003 13:50:00*513.805*513.865*513.895*513.755
01/23/2003 13:55:00*513.755*514.025*514.195*513.755
01/23/2003 14:00:00*514.005*514.04*514.04*513.925
01/23/2003 14:05:00*514.035*513.865*514.085*513.865
01/23/2003 14:10:00*513.895*514.075*514.075*513.865
01/23/2003 14:15:00*514.065*513.995*514.185*513.995
01/23/2003 14:20:00*514.005*514.135*514.135*513.965
01/23/2003 14:25:00*514.025*514.12*514.235*514.025
01/23/2003 14:30:00*514.075*513.975*514.135*513.865
01/23/2003 14:35:00*513.755*513.88*513.975*513.755
01/23/2003 14:40:00*513.925*513.815*513.945*513.785
01/23/2003 14:45:00*513.765*513.675*513.865*513.675
01/23/2003 14:50:00*513.685*513.725*513.735*513.545
01/23/2003 14:55:00*513.605*513.805*513.815*513.605
01/23/2003 15:00:00*513.705*513.725*513.885*513.705
01/23/2003 15:05:00*513.755*513.655*513.85*513.645
01/23/2003 15:10:00*513.695*513.705*513.755*513.545
01/23/2003 15:15:00*513.705*513.725*513.735*513.625
01/23/2003 15:20:00*513.675*513.785*513.815*513.675
01/23/2003 15:25:00*513.645*513.755*513.785*513.645
01/23/2003 15:30:00*513.675*513.805*513.805*513.66
01/23/2003 15:35:00*513.755*513.755*513.815*513.755
01/23/2003 15:40:00*513.805*513.815*513.925*513.755
01/23/2003 15:45:00*513.865*513.915*513.965*513.77
01/23/2003 15:50:00*513.93*514.31*514.515*513.915
01/23/2003 15:55:00*514.305*514.275*514.375*514.275
01/23/2003 16:00:00*514.425*514.325*514.435*514.275
01/23/2003 16:05:00*514.355*514.375*514.39*514.245
01/23/2003 16:10:00*514.345*514.295*514.375*514.215
01/23/2003 16:15:00*514.335*514.31*514.335*514.245
01/23/2003 16:20:00*514.295*514.075*514.31*514.075
01/23/2003 16:25:00*514.125*514.055*514.15*514.025
01/23/2003 16:30:00*514.085*514.115*514.135*514.055
01/23/2003 16:35:00*514.145*514.135*514.165*514.035
01/23/2003 16:40:00*514.185*514.165*514.185*514.135
01/23/2003 16:45:00*514.185*514.275*514.295*514.165
01/23/2003 16:50:00*514.345*514.435*514.505*514.275
01/23/2003 16:55:00*514.335*514.405*514.515*514.335
01/23/2003 17:00:00*514.455*514.585*514.615*514.265
