01/21/2003 17:05:00*513.805*513.84*513.875*513.585
01/21/2003 17:10:00*513.89*513.935*513.985*513.635
01/21/2003 17:15:00*513.875*513.925*514.015*513.875
01/21/2003 17:20:00*513.97*514.065*514.115*513.925
01/21/2003 17:25:00*514.025*513.97*514.065*513.875
01/21/2003 17:30:00*513.905*513.955*513.985*513.905
01/21/2003 17:35:00*512.985*513.905*513.955*512.985
01/21/2003 17:40:00*513.855*513.985*513.985*513.855
01/21/2003 17:45:00*513.875*514.005*514.005*513.875
01/21/2003 17:50:00*513.955*513.89*514.005*513.855
01/21/2003 17:55:00*513.935*514.095*514.095*513.89
01/21/2003 18:00:00*514.035*513.985*514.095*513.89
01/21/2003 18:05:00*514.105*513.84*514.105*513.745
01/21/2003 18:10:00*513.855*513.765*513.905*513.765
01/21/2003 18:15:00*513.835*513.765*513.835*513.765
01/21/2003 18:20:00*513.81*513.855*513.855*513.765
01/21/2003 18:25:00*513.81*513.825*513.855*513.73
01/21/2003 18:30:00*513.775*513.765*513.825*513.765
01/21/2003 18:35:00*513.805*513.81*513.875*513.765
01/21/2003 18:40:00*513.73*513.715*513.81*513.535
01/21/2003 18:45:00*513.715*513.935*513.935*513.685
01/21/2003 18:50:00*513.89*513.855*513.935*513.81
01/21/2003 18:55:00*513.795*513.855*513.905*513.765
01/21/2003 19:00:00*513.795*513.845*513.855*513.795
01/21/2003 19:05:00*513.915*513.54*513.915*513.54
01/21/2003 19:10:00*513.635*513.585*513.635*513.46
01/21/2003 19:15:00*512.835*513.57*513.65*512.835
01/21/2003 19:20:00*513.54*513.65*513.65*513.54
01/21/2003 19:25:00*513.655*513.73*513.73*513.585
01/21/2003 19:30:00*513.685*513.635*513.745*513.635
01/21/2003 19:35:00*513.795*513.615*513.795*513.57
01/21/2003 19:40:00*513.57*513.695*513.695*513.57
01/21/2003 19:45:00*513.755*513.605*513.755*513.57
01/21/2003 19:50:00*513.57*513.605*513.635*513.505
01/21/2003 19:55:00*513.695*513.495*513.715*513.365
01/21/2003 20:00:00*513.54*513.365*513.54*513.365
01/21/2003 20:05:00*512.755*513.445*513.46*512.755
01/21/2003 20:10:00*513.415*513.635*513.635*513.395
01/21/2003 20:15:00*513.46*513.495*513.635*513.365
01/21/2003 20:20:00*513.445*513.395*513.585*513.395
01/21/2003 20:25:00*513.685*513.3*513.685*513.3
01/21/2003 20:30:00*513.335*513.205*513.425*513.185
01/21/2003 20:35:00*513.295*513.365*513.365*513.125
01/21/2003 20:40:00*513.38*513.335*513.425*513.235
01/21/2003 20:45:00*513.335*513.395*513.425*513.255
01/21/2003 20:50:00*513.345*513.255*513.445*513.185
01/21/2003 20:55:00*513.375*513.3*513.375*513.175
01/21/2003 21:00:00*513.255*513.205*513.3*513.205
01/21/2003 21:05:00*512.595*513.345*513.345*512.595
01/21/2003 21:10:00*513.3*513.205*513.345*513.205
01/21/2003 21:15:00*513.195*513.395*513.395*513.195
01/21/2003 21:20:00*513.345*513.345*513.395*513.345
01/21/2003 21:25:00*512.485*513.3*513.365*512.485
01/21/2003 21:30:00*513.265*513.205*513.315*513.205
01/21/2003 21:35:00*513.215*513.285*513.285*513.155
01/21/2003 21:40:00*513.225*513.19*513.3*513.19
01/21/2003 21:45:00*512.325*513.255*513.265*512.325
01/21/2003 21:50:00*513.235*513.235*513.285*513.185
01/21/2003 21:55:00*512.365*513.145*513.235*512.365
01/21/2003 22:00:00*513.255*513.22*513.285*513.145
01/21/2003 22:05:00*513.215*513.285*513.365*513.175
01/21/2003 22:10:00*513.335*513.365*513.365*513.285
01/21/2003 22:15:00*513.415*513.335*513.415*513.285
01/21/2003 22:20:00*513.345*513.395*513.395*513.335
01/21/2003 22:25:00*513.345*513.395*513.395*513.345
01/21/2003 22:30:00*513.345*513.315*513.395*513.315
01/21/2003 22:35:00*512.715*513.375*513.41*512.715
01/21/2003 22:40:00*513.345*513.425*513.445*513.345
01/21/2003 22:45:00*513.375*513.49*513.605*513.375
01/21/2003 22:50:00*513.535*513.635*513.635*513.49
01/21/2003 22:55:00*513.685*513.585*513.685*513.585
01/21/2003 23:00:00*513.615*513.615*513.635*513.585
01/21/2003 23:05:00*513.605*513.57*513.645*513.57
01/21/2003 23:10:00*513.615*513.615*513.615*513.57
01/21/2003 23:15:00*513.525*513.57*513.615*513.525
01/21/2003 23:20:00*513.525*513.505*513.57*513.455
01/21/2003 23:25:00*513.605*513.49*513.605*513.425
01/21/2003 23:30:00*513.535*513.475*513.535*513.475
01/21/2003 23:35:00*513.445*513.535*513.535*513.445
01/21/2003 23:40:00*513.49*513.535*513.555*513.455
01/21/2003 23:45:00*513.49*513.445*513.615*513.445
01/21/2003 23:50:00*513.585*513.475*513.615*513.445
01/21/2003 23:55:00*513.795*513.525*513.795*513.455
01/22/2003 00:00:00*513.605*513.615*513.615*513.525
01/22/2003 00:05:00*513.525*513.57*513.615*513.525
01/22/2003 00:10:00*513.525*513.615*513.65*513.525
01/22/2003 00:15:00*513.615*513.505*513.615*513.475
01/22/2003 00:20:00*513.49*513.38*513.635*513.335
01/22/2003 00:25:00*513.445*513.175*513.445*513.075
01/22/2003 00:30:00*513.22*513.255*513.315*513.175
01/22/2003 00:35:00*512.675*513.265*513.335*512.675
01/22/2003 00:40:00*513.285*513.345*513.345*513.225
01/22/2003 00:45:00*512.795*513.205*513.345*512.795
01/22/2003 00:50:00*513.255*513.185*513.285*513.175
01/22/2003 00:55:00*513.185*513.265*513.265*513.125
01/22/2003 01:00:00*513.145*513.225*513.285*513.145
01/22/2003 01:05:00*513.215*513.235*513.255*513.175
01/22/2003 01:10:00*513.285*513.315*513.315*513.235
01/22/2003 01:15:00*513.485*513.235*513.485*513.145
01/22/2003 01:20:00*513.285*513.265*513.38*513.235
01/22/2003 01:25:00*513.065*513.185*513.345*513.065
01/22/2003 01:30:00*513.22*513.285*513.315*513.175
01/22/2003 01:35:00*512.565*513.225*513.335*512.565
01/22/2003 01:40:00*513.145*513.225*513.235*513.145
01/22/2003 01:45:00*513.215*513.205*513.235*513.145
01/22/2003 01:50:00*513.285*513.285*513.305*513.205
01/22/2003 01:55:00*513.235*513.27*513.315*513.155
01/22/2003 02:00:00*513.225*513.155*513.27*513.155
01/22/2003 02:05:00*513.255*513.285*513.315*513.145
01/22/2003 02:10:00*513.145*513.235*513.285*513.145
01/22/2003 02:15:00*513.105*513.38*513.38*513.105
01/22/2003 02:20:00*513.335*513.345*513.46*513.3
01/22/2003 02:25:00*513.335*513.46*513.605*513.335
01/22/2003 02:30:00*513.415*513.395*513.495*513.395
01/22/2003 02:35:00*513.445*513.3*513.505*513.3
01/22/2003 02:40:00*513.335*513.305*513.395*513.255
01/22/2003 02:45:00*513.335*513.19*513.46*513.125
01/22/2003 02:50:00*513.27*513.225*513.27*512.985
01/22/2003 02:55:00*513.215*513.155*513.35*513.075
01/22/2003 03:00:00*513.145*513.015*513.255*512.915
01/22/2003 03:05:00*512.995*513.205*513.205*512.995
01/22/2003 03:10:00*513.38*513.105*513.38*513.065
01/22/2003 03:15:00*513.185*513.3*513.365*513.095
01/22/2003 03:20:00*513.315*513.51*513.51*513.19
01/22/2003 03:25:00*513.605*513.32*513.67*513.32
01/22/2003 03:30:00*513.285*513.515*513.545*513.095
01/22/2003 03:35:00*513.715*513.29*513.715*513.29
01/22/2003 03:40:00*513.385*513.415*513.435*513.255
01/22/2003 03:45:00*513.445*513.385*513.53*513.37
01/22/2003 03:50:00*513.355*513.415*513.53*513.355
01/22/2003 03:55:00*513.45*513.48*513.48*513.415
01/22/2003 04:00:00*513.465*513.435*513.515*513.4
01/22/2003 04:05:00*513.465*513.365*513.465*513.16
01/22/2003 04:10:00*513.355*513.465*513.56*513.32
01/22/2003 04:15:00*513.525*513.56*513.625*513.385
01/22/2003 04:20:00*513.625*513.485*513.625*513.485
01/22/2003 04:25:00*513.335*513.34*513.565*513.335
01/22/2003 04:30:00*513.37*513.29*513.37*513.21
01/22/2003 04:35:00*513.275*513.02*513.325*512.86
01/22/2003 04:40:00*513.035*513.135*513.145*512.99
01/22/2003 04:45:00*513.025*512.875*513.135*512.815
01/22/2003 04:50:00*512.955*512.94*513.07*512.865
01/22/2003 04:55:00*513.065*512.975*513.085*512.925
01/22/2003 05:00:00*513.02*513.1*513.115*512.955
01/22/2003 05:05:00*513.175*513.085*513.245*513.085
01/22/2003 05:10:00*513.1*512.975*513.1*512.955
01/22/2003 05:15:00*513.105*512.765*513.105*512.655
01/22/2003 05:20:00*512.75*512.83*512.845*512.75
01/22/2003 05:25:00*512.845*512.86*512.99*512.795
01/22/2003 05:30:00*512.925*512.86*512.985*512.86
01/22/2003 05:35:00*512.865*512.825*512.955*512.765
01/22/2003 05:40:00*512.78*512.815*512.905*512.715
01/22/2003 05:45:00*512.905*512.845*512.975*512.78
01/22/2003 05:50:00*512.895*512.795*512.905*512.795
01/22/2003 05:55:00*512.795*512.765*512.925*512.765
01/22/2003 06:00:00*512.795*512.815*512.905*512.765
01/22/2003 06:05:00*512.985*513.02*513.095*512.735
01/22/2003 06:10:00*513.065*512.94*513.065*512.815
01/22/2003 06:15:00*512.925*512.865*512.99*512.845
01/22/2003 06:20:00*512.815*512.975*513.005*512.815
01/22/2003 06:25:00*513.02*513.34*513.355*512.925
01/22/2003 06:30:00*513.055*513.215*513.34*513.035
01/22/2003 06:35:00*513.215*513.1*513.485*513.1
01/22/2003 06:40:00*513.15*513.26*513.295*513.1
01/22/2003 06:45:00*513.31*513.245*513.405*513.245
01/22/2003 06:50:00*513.305*513.225*513.305*513.195
01/22/2003 06:55:00*513.145*512.94*513.225*512.94
01/22/2003 07:00:00*512.875*512.955*512.975*512.86
01/22/2003 07:05:00*512.945*512.99*512.99*512.845
01/22/2003 07:10:00*512.94*513.065*513.065*512.91
01/22/2003 07:15:00*513.105*512.985*513.105*512.895
01/22/2003 07:20:00*512.94*513.05*513.065*512.905
01/22/2003 07:25:00*513.005*513.02*513.1*512.985
01/22/2003 07:30:00*513.055*513.005*513.18*512.94
01/22/2003 07:35:00*512.945*512.985*513.115*512.945
01/22/2003 07:40:00*513.005*512.94*513.065*512.94
01/22/2003 07:45:00*512.985*512.845*513.02*512.815
01/22/2003 07:50:00*512.875*512.895*512.905*512.845
01/22/2003 07:55:00*512.865*512.86*512.895*512.765
01/22/2003 08:00:00*512.895*512.845*512.895*512.745
01/22/2003 08:05:00*512.715*512.685*512.86*512.525
01/22/2003 08:10:00*512.665*512.685*512.745*512.525
01/22/2003 08:15:00*512.675*512.685*512.795*512.665
01/22/2003 08:20:00*512.825*512.845*512.925*512.685
01/22/2003 08:25:00*512.865*512.985*513.015*512.845
01/22/2003 08:30:00*512.935*513.225*513.275*512.935
01/22/2003 08:35:00*513.375*513.195*513.375*513.165
01/22/2003 08:40:00*513.245*513.115*513.245*513.065
01/22/2003 08:45:00*513.075*513.085*513.175*513.065
01/22/2003 08:50:00*513.095*513.065*513.195*513.035
01/22/2003 08:55:00*513.1*513.035*513.18*513.035
01/22/2003 09:00:00*513.005*513.065*513.115*513.005
01/22/2003 09:05:00*512.865*513.05*513.1*512.865
01/22/2003 09:10:00*513.035*513.065*513.13*513.035
01/22/2003 09:15:00*513.215*513.195*513.215*513.035
01/22/2003 09:20:00*513.245*513.23*513.275*513.135
01/22/2003 09:25:00*513.135*513.065*513.23*513.065
01/22/2003 09:30:00*513.115*513.085*513.165*513.035
01/22/2003 09:35:00*513.145*513.135*513.18*513.065
01/22/2003 09:40:00*513.215*512.985*513.215*512.955
01/22/2003 09:45:00*512.905*512.925*513.02*512.795
01/22/2003 09:50:00*512.905*512.94*513.02*512.89
01/22/2003 09:55:00*512.975*512.875*513.02*512.875
01/22/2003 10:00:00*512.925*512.905*512.925*512.765
01/22/2003 10:05:00*512.89*512.845*512.905*512.73
01/22/2003 10:10:00*512.795*512.86*512.905*512.685
01/22/2003 10:15:00*512.845*512.89*512.925*512.775
01/22/2003 10:20:00*512.97*513.015*513.035*512.845
01/22/2003 10:25:00*513.025*513.015*513.095*512.925
01/22/2003 10:30:00*513.035*513.225*513.305*513.015
01/22/2003 10:35:00*513.255*513.305*513.45*513.21
01/22/2003 10:40:00*513.325*513.485*513.5*513.275
01/22/2003 10:45:00*513.535*513.465*513.535*513.355
01/22/2003 10:50:00*513.305*513.45*513.53*513.255
01/22/2003 10:55:00*513.375*513.355*513.61*513.325
01/22/2003 11:00:00*513.385*513.72*513.72*513.355
01/22/2003 11:05:00*513.725*513.575*513.8*513.435
01/22/2003 11:10:00*513.525*513.385*513.575*513.355
01/22/2003 11:15:00*513.565*513.465*513.565*513.32
01/22/2003 11:20:00*513.48*513.575*513.655*513.4
01/22/2003 11:25:00*513.605*513.83*513.895*513.575
01/22/2003 11:30:00*513.875*513.525*513.875*513.525
01/22/2003 11:35:00*513.565*513.67*513.705*513.525
01/22/2003 11:40:00*513.705*513.685*513.795*513.465
01/22/2003 11:45:00*513.645*513.605*513.765*513.585
01/22/2003 11:50:00*513.685*513.54*513.685*513.495
01/22/2003 11:55:00*513.685*513.635*513.765*513.54
01/22/2003 12:00:00*513.655*513.715*513.715*513.555
01/22/2003 12:05:00*514.105*513.505*514.105*513.495
01/22/2003 12:10:00*513.575*513.46*513.665*513.395
01/22/2003 12:15:00*513.405*513.655*513.665*513.405
01/22/2003 12:20:00*513.665*514.055*514.055*513.655
01/22/2003 12:25:00*513.795*513.795*514.055*513.78
01/22/2003 12:30:00*513.735*513.7*513.845*513.655
01/22/2003 12:35:00*513.645*514.05*514.05*513.645
01/22/2003 12:40:00*513.905*513.94*514.05*513.845
01/22/2003 12:45:00*513.955*513.955*513.985*513.89
01/22/2003 12:50:00*513.895*513.665*513.955*513.665
01/22/2003 12:55:00*513.715*513.745*513.825*513.665
01/22/2003 13:00:00*513.7*513.73*513.86*513.585
01/22/2003 13:05:00*513.835*513.745*513.835*513.54
01/22/2003 13:10:00*513.795*513.715*513.795*513.575
01/22/2003 13:15:00*513.755*513.715*513.755*513.62
01/22/2003 13:20:00*513.665*513.555*513.715*513.555
01/22/2003 13:25:00*513.635*513.525*513.665*513.505
01/22/2003 13:30:00*513.575*513.335*513.575*513.335
01/22/2003 13:35:00*513.335*513.525*513.525*513.335
01/22/2003 13:40:00*513.445*513.475*513.525*513.445
01/22/2003 13:45:00*513.135*513.525*513.555*513.135
01/22/2003 13:50:00*513.555*513.575*513.685*513.495
01/22/2003 13:55:00*513.605*513.615*513.795*513.555
01/22/2003 14:00:00*513.65*513.665*513.775*513.615
01/22/2003 14:05:00*513.565*513.715*513.765*513.565
01/22/2003 14:10:00*513.73*513.775*513.845*513.695
01/22/2003 14:15:00*513.755*513.97*514.035*513.745
01/22/2003 14:20:00*513.985*514.24*514.275*513.97
01/22/2003 14:25:00*513.995*514.21*514.29*513.995
01/22/2003 14:30:00*514.195*514.165*514.21*514.05
01/22/2003 14:35:00*514.305*514.245*514.305*514.115
01/22/2003 14:40:00*514.21*514.095*514.245*514.095
01/22/2003 14:45:00*514.105*514.195*514.32*514.05
01/22/2003 14:50:00*514.24*514.195*514.24*514.095
01/22/2003 14:55:00*514.185*514.275*514.275*514.085
01/22/2003 15:00:00*514.305*514.335*514.4*514.16
01/22/2003 15:05:00*514.375*514.175*514.375*514.175
01/22/2003 15:10:00*514.21*514.225*514.275*514.175
01/22/2003 15:15:00*514.185*514.175*514.225*514.13
01/22/2003 15:20:00*514.13*514.225*514.24*514.13
01/22/2003 15:25:00*514.195*514.255*514.305*514.145
01/22/2003 15:30:00*514.305*514.195*514.305*514.16
01/22/2003 15:35:00*514.185*514.285*514.335*514.16
01/22/2003 15:40:00*514.445*514.445*514.495*514.285
01/22/2003 15:45:00*514.455*514.365*514.455*514.305
01/22/2003 15:50:00*514.4*514.285*514.415*514.205
01/22/2003 15:55:00*514.275*514.205*514.315*514.155
01/22/2003 16:00:00*514.145*514.22*514.285*514.125
01/22/2003 16:05:00*514.155*513.985*514.235*513.985
01/22/2003 16:10:00*513.92*514.045*514.08*513.92
01/22/2003 16:15:00*514.105*514.125*514.125*514.0
01/22/2003 16:20:00*514.045*514.045*514.125*514.015
01/22/2003 16:25:00*513.955*514.145*514.145*513.955
01/22/2003 16:30:00*514.095*514.125*514.145*514.03
01/22/2003 16:35:00*513.995*514.025*514.205*513.935
01/22/2003 16:40:00*514.015*514.11*514.175*514.015
01/22/2003 16:45:00*514.065*514.015*514.19*514.015
01/22/2003 16:50:00*514.065*514.205*514.375*514.015
01/22/2003 16:55:00*514.225*514.365*514.41*514.175
01/22/2003 17:00:00*514.03*514.38*514.41*514.03
