01/19/2003 17:05:00*515.545*515.545*515.545*515.195
01/19/2003 17:10:00*515.545*515.545*515.545*515.545
01/19/2003 17:15:00*515.545*515.545*515.545*515.545
01/19/2003 17:20:00*515.545*515.545*515.545*515.545
01/19/2003 17:25:00*515.625*515.625*515.625*515.545
01/19/2003 17:30:00*515.625*515.625*515.625*515.625
01/19/2003 17:35:00*515.545*515.545*515.625*515.545
01/19/2003 17:40:00*515.545*515.545*515.545*515.545
01/19/2003 17:45:00*515.315*515.315*515.545*515.315
01/19/2003 17:50:00*515.315*515.315*515.315*515.315
01/19/2003 17:55:00*515.625*515.625*515.625*515.315
01/19/2003 18:00:00*515.625*515.625*515.625*515.625
01/19/2003 18:05:00*515.425*515.425*515.625*515.425
01/19/2003 18:10:00*515.425*515.425*515.425*515.425
01/19/2003 18:15:00*515.235*515.235*515.425*515.235
01/19/2003 18:20:00*515.235*515.235*515.235*515.235
01/19/2003 18:25:00*515.275*515.275*515.275*515.235
01/19/2003 18:30:00*515.275*515.275*515.275*515.275
01/19/2003 18:35:00*515.465*515.465*515.465*515.275
01/19/2003 18:40:00*515.465*515.465*515.465*515.465
01/19/2003 18:45:00*515.115*515.115*515.465*515.115
01/19/2003 18:50:00*515.115*515.115*515.115*515.115
01/19/2003 18:55:00*515.005*515.005*515.115*515.005
01/19/2003 19:00:00*515.005*515.005*515.005*515.005
01/19/2003 19:05:00*515.035*514.945*515.035*514.51
01/19/2003 19:10:00*514.96*514.91*515.07*514.8
01/19/2003 19:15:00*514.885*514.735*514.91*514.705
01/19/2003 19:20:00*514.96*514.88*515.505*514.735
01/19/2003 19:25:00*514.875*514.895*515.025*514.875
01/19/2003 19:30:00*514.915*515.09*515.09*514.865
01/19/2003 19:35:00*515.005*515.09*515.12*515.005
01/19/2003 19:40:00*515.14*514.8*515.14*514.785
01/19/2003 19:45:00*514.845*514.915*514.95*514.8
01/19/2003 19:50:00*514.95*515.06*515.14*514.64
01/19/2003 19:55:00*515.155*514.95*515.19*514.93
01/19/2003 20:00:00*515.03*515.11*515.14*514.93
01/19/2003 20:05:00*515.115*515.19*515.24*515.015
01/19/2003 20:10:00*515.14*515.305*515.35*515.095
01/19/2003 20:15:00*515.305*515.385*515.42*515.225
01/19/2003 20:20:00*515.335*515.305*515.385*515.29
01/19/2003 20:25:00*515.235*515.205*515.4*515.175
01/19/2003 20:30:00*515.32*515.06*515.32*515.06
01/19/2003 20:35:00*515.155*515.4*515.415*515.06
01/19/2003 20:40:00*515.42*515.355*515.66*515.355
01/19/2003 20:45:00*515.315*515.3*516.855*515.16
01/19/2003 20:50:00*515.285*515.48*515.56*515.22
01/19/2003 20:55:00*515.545*515.625*515.74*515.42
01/19/2003 21:00:00*515.595*515.43*515.625*515.335
01/19/2003 21:05:00*515.465*515.48*515.545*515.335
01/19/2003 21:10:00*515.53*515.4*515.53*515.35
01/19/2003 21:15:00*515.35*515.27*515.4*515.27
01/19/2003 21:20:00*515.32*515.415*515.45*515.27
01/19/2003 21:25:00*515.425*515.45*515.495*515.415
01/19/2003 21:30:00*515.4*515.35*515.45*515.35
01/19/2003 21:35:00*515.345*515.4*515.43*515.335
01/19/2003 21:40:00*515.45*515.495*515.495*515.4
01/19/2003 21:45:00*515.495*515.465*515.53*515.45
01/19/2003 21:50:00*515.515*515.48*515.595*515.4
01/19/2003 21:55:00*515.465*515.48*515.5*515.4
01/19/2003 22:00:00*515.53*515.48*515.53*515.48
01/19/2003 22:05:00*515.425*515.43*515.48*515.385
01/19/2003 22:10:00*515.495*515.605*515.605*515.38
01/19/2003 22:15:00*515.585*515.305*515.605*515.305
01/19/2003 22:20:00*515.4*515.415*515.495*515.305
01/19/2003 22:25:00*515.545*515.37*515.545*515.37
01/19/2003 22:30:00*515.465*515.43*515.465*515.37
01/19/2003 22:35:00*515.465*515.48*515.48*515.38
01/19/2003 22:40:00*515.43*515.415*515.525*515.38
01/19/2003 22:45:00*515.355*515.285*515.415*515.285
01/19/2003 22:50:00*515.335*515.35*515.35*515.285
01/19/2003 22:55:00*515.315*515.35*515.35*515.3
01/19/2003 23:00:00*515.24*515.365*515.4*515.24
01/19/2003 23:05:00*515.465*515.43*515.465*515.32
01/19/2003 23:10:00*515.365*515.38*515.46*515.32
01/19/2003 23:15:00*515.315*515.365*515.38*515.315
01/19/2003 23:20:00*515.46*515.445*515.56*515.365
01/19/2003 23:25:00*515.545*515.3*515.545*515.3
01/19/2003 23:30:00*515.35*515.205*515.35*515.155
01/19/2003 23:35:00*515.235*515.24*515.255*515.19
01/19/2003 23:40:00*515.3*515.445*515.445*515.24
01/19/2003 23:45:00*515.545*515.445*515.545*515.445
01/19/2003 23:50:00*515.465*515.365*515.495*515.32
01/19/2003 23:55:00*515.315*515.32*515.415*515.27
01/20/2003 00:00:00*515.4*515.415*515.415*515.32
01/20/2003 00:05:00*515.465*515.48*515.48*515.415
01/20/2003 00:10:00*515.43*515.45*515.53*515.43
01/20/2003 00:15:00*515.495*515.465*515.495*515.4
01/20/2003 00:20:00*515.45*515.415*515.465*515.35
01/20/2003 00:25:00*515.465*515.625*515.625*515.415
01/20/2003 00:30:00*515.575*515.575*515.625*515.575
01/20/2003 00:35:00*515.625*515.625*515.625*515.575
01/20/2003 00:40:00*515.625*515.66*515.66*515.575
01/20/2003 00:45:00*515.705*515.61*516.01*515.61
01/20/2003 00:50:00*515.705*515.69*515.705*515.61
01/20/2003 00:55:00*515.745*515.67*515.745*515.61
01/20/2003 01:00:00*515.735*515.735*515.77*515.67
01/20/2003 01:05:00*515.705*515.72*515.77*515.67
01/20/2003 01:10:00*515.77*515.72*515.8*515.72
01/20/2003 01:15:00*515.91*515.765*515.91*515.72
01/20/2003 01:20:00*515.8*515.975*515.975*515.765
01/20/2003 01:25:00*515.855*515.8*515.975*515.765
01/20/2003 01:30:00*515.85*515.865*515.91*515.8
01/20/2003 01:35:00*515.865*516.04*516.06*515.865
01/20/2003 01:40:00*516.01*516.06*516.06*515.91
01/20/2003 01:45:00*516.015*515.865*516.06*515.865
01/20/2003 01:50:00*515.91*515.91*515.96*515.865
01/20/2003 01:55:00*515.935*515.91*515.96*515.815
01/20/2003 02:00:00*515.945*515.8*515.945*515.735
01/20/2003 02:05:00*515.745*515.8*515.85*515.745
01/20/2003 02:10:00*515.895*515.865*516.01*515.8
01/20/2003 02:15:00*515.865*515.7*515.895*515.7
01/20/2003 02:20:00*515.735*515.85*515.895*515.685
01/20/2003 02:25:00*515.815*515.895*515.91*515.8
01/20/2003 02:30:00*515.865*515.85*515.945*515.815
01/20/2003 02:35:00*515.855*515.72*515.855*515.445
01/20/2003 02:40:00*515.655*515.67*515.72*515.575
01/20/2003 02:45:00*515.615*515.815*515.85*515.615
01/20/2003 02:50:00*515.785*515.785*515.91*515.785
01/20/2003 02:55:00*515.745*515.72*515.785*515.64
01/20/2003 03:00:00*515.8*515.655*515.83*515.655
01/20/2003 03:05:00*515.545*515.62*515.765*515.545
01/20/2003 03:10:00*515.65*515.425*515.65*515.395
01/20/2003 03:15:00*515.745*515.46*515.745*515.425
01/20/2003 03:20:00*515.445*515.285*515.475*515.25
01/20/2003 03:25:00*515.235*515.33*515.365*515.235
01/20/2003 03:30:00*515.235*515.315*515.525*515.235
01/20/2003 03:35:00*515.285*515.38*515.38*515.235
01/20/2003 03:40:00*515.28*515.205*515.38*515.17
01/20/2003 03:45:00*515.275*515.125*515.275*514.865
01/20/2003 03:50:00*515.155*515.01*515.205*514.98
01/20/2003 03:55:00*514.925*515.125*515.125*514.885
01/20/2003 04:00:00*515.155*515.08*515.175*514.995
01/20/2003 04:05:00*515.03*514.965*515.08*514.915
01/20/2003 04:10:00*515.015*514.995*515.095*514.85
01/20/2003 04:15:00*515.025*514.835*515.09*514.835
01/20/2003 04:20:00*515.01*514.995*515.01*514.815
01/20/2003 04:25:00*514.9*514.91*514.995*514.805
01/20/2003 04:30:00*514.945*514.685*514.945*514.685
01/20/2003 04:35:00*514.765*514.865*514.975*514.685
01/20/2003 04:40:00*514.945*514.88*514.96*514.835
01/20/2003 04:45:00*514.925*514.915*515.01*514.88
01/20/2003 04:50:00*514.995*514.9*514.995*514.88
01/20/2003 04:55:00*514.93*514.945*515.025*514.865
01/20/2003 05:00:00*514.98*514.945*515.105*514.915
01/20/2003 05:05:00*514.965*514.96*514.995*514.815
01/20/2003 05:10:00*514.995*514.945*515.01*514.835
01/20/2003 05:15:00*514.915*514.93*515.06*514.85
01/20/2003 05:20:00*514.88*514.8*514.93*514.8
01/20/2003 05:25:00*514.815*514.465*514.85*514.465
01/20/2003 05:30:00*514.495*514.77*514.77*514.465
01/20/2003 05:35:00*514.765*514.93*514.93*514.705
01/20/2003 05:40:00*514.85*514.93*514.96*514.85
01/20/2003 05:45:00*514.925*514.72*514.93*514.69
01/20/2003 05:50:00*514.735*514.93*514.93*514.705
01/20/2003 05:55:00*514.9*514.96*515.06*514.9
01/20/2003 06:00:00*514.895*514.88*514.96*514.865
01/20/2003 06:05:00*514.965*514.945*515.025*514.88
01/20/2003 06:10:00*515.01*514.85*515.01*514.85
01/20/2003 06:15:00*514.885*514.835*514.915*514.805
01/20/2003 06:20:00*514.865*514.77*514.9*514.77
01/20/2003 06:25:00*514.765*514.705*514.835*514.705
01/20/2003 06:30:00*514.74*514.245*514.74*514.115
01/20/2003 06:35:00*514.195*513.91*514.325*513.91
01/20/2003 06:40:00*513.925*514.23*514.23*513.91
01/20/2003 06:45:00*514.145*514.23*514.34*514.145
01/20/2003 06:50:00*514.195*514.15*514.23*514.05
01/20/2003 06:55:00*514.1*514.18*514.275*514.085
01/20/2003 07:00:00*514.245*513.925*514.245*513.925
01/20/2003 07:05:00*513.875*513.845*514.005*513.765
01/20/2003 07:10:00*513.86*513.765*513.91*513.765
01/20/2003 07:15:00*513.755*513.495*513.765*513.315
01/20/2003 07:20:00*513.51*513.445*513.51*513.315
01/20/2003 07:25:00*513.445*513.38*513.475*513.335
01/20/2003 07:30:00*513.365*513.3*513.445*513.27
01/20/2003 07:35:00*513.335*513.43*513.475*513.3
01/20/2003 07:40:00*513.395*513.43*513.475*513.38
01/20/2003 07:45:00*513.425*513.54*513.54*513.425
01/20/2003 07:50:00*513.51*513.65*513.65*513.475
01/20/2003 07:55:00*513.605*513.685*513.78*513.57
01/20/2003 08:00:00*513.62*513.46*513.685*513.445
01/20/2003 08:05:00*513.445*513.46*513.555*513.41
01/20/2003 08:10:00*513.49*513.555*513.555*513.46
01/20/2003 08:15:00*513.555*513.57*513.57*513.49
01/20/2003 08:20:00*513.51*513.365*513.57*513.365
01/20/2003 08:25:00*513.335*513.365*513.46*513.335
01/20/2003 08:30:00*513.265*513.395*513.395*513.265
01/20/2003 08:35:00*513.405*513.445*513.475*513.315
01/20/2003 08:40:00*513.395*513.17*513.445*513.17
01/20/2003 08:45:00*513.295*513.46*513.46*513.125
01/20/2003 08:50:00*513.425*513.46*513.57*513.38
01/20/2003 08:55:00*513.485*513.65*513.65*513.46
01/20/2003 09:00:00*513.555*513.605*513.65*513.525
01/20/2003 09:05:00*513.605*513.315*513.62*513.315
01/20/2003 09:10:00*513.345*513.445*513.525*513.315
01/20/2003 09:15:00*513.375*513.3*513.505*513.3
01/20/2003 09:20:00*513.345*513.235*513.425*513.17
01/20/2003 09:25:00*513.25*513.2*513.535*513.185
01/20/2003 09:30:00*513.315*513.345*513.44*513.2
01/20/2003 09:35:00*513.295*513.265*513.395*513.185
01/20/2003 09:40:00*513.28*513.295*513.315*513.17
01/20/2003 09:45:00*513.375*513.41*513.425*513.295
01/20/2003 09:50:00*513.44*513.6*513.635*513.375
01/20/2003 09:55:00*513.645*513.505*513.645*513.475
01/20/2003 10:00:00*513.555*513.505*513.585*513.455
01/20/2003 10:05:00*513.525*513.52*513.525*513.33
01/20/2003 10:10:00*513.535*513.555*513.62*513.44
01/20/2003 10:15:00*513.565*513.535*513.565*513.475
01/20/2003 10:20:00*513.6*513.65*513.695*513.535
01/20/2003 10:25:00*513.615*513.68*513.76*513.615
01/20/2003 10:30:00*513.73*513.715*513.73*513.665
01/20/2003 10:35:00*513.645*513.65*513.715*513.645
01/20/2003 10:40:00*513.68*513.295*513.68*513.295
01/20/2003 10:45:00*513.525*513.295*513.525*513.215
01/20/2003 10:50:00*513.2*513.36*513.395*513.2
01/20/2003 10:55:00*513.33*513.295*513.445*513.185
01/20/2003 11:00:00*513.345*513.555*513.555*513.295
01/20/2003 11:05:00*513.485*513.475*513.635*513.455
01/20/2003 11:10:00*513.505*513.535*513.535*513.455
01/20/2003 11:15:00*513.565*513.49*513.585*513.375
01/20/2003 11:20:00*513.52*513.475*513.57*513.41
01/20/2003 11:25:00*513.485*513.44*513.535*513.41
01/20/2003 11:30:00*513.41*513.295*513.44*513.265
01/20/2003 11:35:00*513.315*513.28*513.505*513.28
01/20/2003 11:40:00*513.33*513.01*513.395*512.975
01/20/2003 11:45:00*513.065*513.025*513.075*512.945
01/20/2003 11:50:00*512.975*512.915*513.025*512.85
01/20/2003 11:55:00*512.96*513.055*513.395*512.915
01/20/2003 12:00:00*513.09*513.135*513.25*512.975
01/20/2003 12:05:00*513.135*513.49*513.57*513.105
01/20/2003 12:10:00*513.375*513.49*513.49*513.265
01/20/2003 12:15:00*513.445*513.375*513.63*513.36
01/20/2003 12:20:00*513.455*513.505*513.585*513.375
01/20/2003 12:25:00*513.605*513.63*513.695*513.345
01/20/2003 12:30:00*513.535*513.665*513.745*513.52
01/20/2003 12:35:00*513.635*513.68*513.68*513.47
01/20/2003 12:40:00*513.645*513.595*513.68*513.195
01/20/2003 12:45:00*513.525*513.39*513.595*513.215
01/20/2003 12:50:00*513.435*513.455*513.455*513.26
01/20/2003 12:55:00*513.375*513.355*513.455*513.325
01/20/2003 13:00:00*513.405*513.31*513.455*513.31
01/20/2003 13:05:00*513.255*513.435*513.435*513.165
01/20/2003 13:10:00*513.405*513.275*513.435*513.195
01/20/2003 13:15:00*513.215*513.195*513.295*513.105
01/20/2003 13:20:00*513.245*513.375*513.375*513.195
01/20/2003 13:25:00*513.335*513.295*513.435*513.265
01/20/2003 13:30:00*513.345*513.375*513.405*513.245
01/20/2003 13:35:00*513.295*513.375*513.425*513.295
01/20/2003 13:40:00*513.345*513.39*513.505*513.345
01/20/2003 13:45:00*513.345*513.405*513.455*513.345
01/20/2003 13:50:00*513.375*513.695*513.695*513.355
01/20/2003 13:55:00*513.685*513.23*513.695*513.04
01/20/2003 14:00:00*512.99*513.375*513.375*512.99
01/20/2003 14:05:00*513.445*513.375*513.47*512.96
01/20/2003 14:10:00*513.405*513.505*513.505*513.375
01/20/2003 14:15:00*513.495*513.455*513.585*513.455
01/20/2003 14:20:00*513.405*513.405*513.455*513.405
01/20/2003 14:25:00*513.405*513.455*513.455*513.405
01/20/2003 14:30:00*513.405*513.435*513.455*513.405
01/20/2003 14:35:00*512.295*513.345*513.435*512.295
01/20/2003 14:40:00*513.39*513.295*513.39*513.265
01/20/2003 14:45:00*513.065*513.245*513.295*513.065
01/20/2003 14:50:00*513.195*513.295*513.34*513.195
01/20/2003 14:55:00*513.295*513.31*513.39*512.865
01/20/2003 15:00:00*513.245*513.31*513.39*513.245
01/20/2003 15:05:00*513.255*513.215*513.405*513.165
01/20/2003 15:10:00*513.245*513.265*513.295*513.195
01/20/2003 15:15:00*513.335*513.265*513.335*513.265
01/20/2003 15:20:00*513.31*513.355*513.355*513.23
01/20/2003 15:25:00*513.405*513.39*513.425*512.925
01/20/2003 15:30:00*513.345*513.245*513.425*513.245
01/20/2003 15:35:00*513.375*513.215*513.375*513.15
01/20/2003 15:40:00*513.245*513.165*513.245*513.07
01/20/2003 15:45:00*513.135*513.07*513.165*512.815
01/20/2003 15:50:00*513.04*513.005*513.07*513.005
01/20/2003 15:55:00*512.215*513.005*513.105*512.215
01/20/2003 16:00:00*513.055*513.055*513.055*513.005
01/20/2003 16:05:00*513.005*513.055*513.055*512.795
01/20/2003 16:10:00*513.105*513.085*513.15*512.975
01/20/2003 16:15:00*513.065*513.04*513.085*513.04
01/20/2003 16:20:00*513.085*513.005*513.085*512.96
01/20/2003 16:25:00*513.025*512.96*513.055*512.765
01/20/2003 16:30:00*513.055*513.085*513.105*512.96
01/20/2003 16:35:00*513.055*512.995*513.105*512.755
01/20/2003 16:40:00*513.04*513.01*513.055*512.96
01/20/2003 16:45:00*512.135*513.265*513.375*512.135
01/20/2003 16:50:00*513.315*513.315*513.315*513.235
01/20/2003 16:55:00*513.255*513.12*513.315*513.12
01/20/2003 17:00:00*513.165*513.135*513.215*513.055
