01/16/2003 17:05:00*516.98*517.045*517.095*516.93
01/16/2003 17:10:00*517.03*517.16*517.16*517.03
01/16/2003 17:15:00*517.075*517.03*517.16*517.03
01/16/2003 17:20:00*517.015*517.06*517.11*517.015
01/16/2003 17:25:00*517.115*517.03*517.115*517.03
01/16/2003 17:30:00*517.08*517.095*517.14*517.03
01/16/2003 17:35:00*517.035*517.03*517.095*516.965
01/16/2003 17:40:00*516.965*516.965*517.575*516.885
01/16/2003 17:45:00*516.93*517.05*517.625*516.93
01/16/2003 17:50:00*517.05*517.05*517.05*517.05
01/16/2003 17:55:00*517.115*516.775*517.24*516.775
01/16/2003 18:00:00*516.36*516.76*517.63*516.295
01/16/2003 18:05:00*517.075*516.71*517.075*516.71
01/16/2003 18:10:00*516.76*516.71*516.79*516.695
01/16/2003 18:15:00*516.715*516.66*516.715*516.66
01/16/2003 18:20:00*516.71*516.76*516.76*516.66
01/16/2003 18:25:00*516.875*516.76*516.875*516.71
01/16/2003 18:30:00*516.79*516.82*517.58*516.71
01/16/2003 18:35:00*516.825*516.84*517.66*516.79
01/16/2003 18:40:00*516.87*516.965*517.08*516.79
01/16/2003 18:45:00*517.075*517.0*517.095*516.93
01/16/2003 18:50:00*517.05*517.015*517.05*516.965
01/16/2003 18:55:00*516.995*516.34*517.015*516.34
01/16/2003 19:00:00*516.82*516.855*516.855*516.34
01/16/2003 19:05:00*516.955*516.885*516.98*516.855
01/16/2003 19:10:00*516.82*516.74*517.175*516.24
01/16/2003 19:15:00*516.755*516.325*516.84*516.325
01/16/2003 19:20:00*516.79*516.89*516.89*516.325
01/16/2003 19:25:00*516.875*516.69*516.89*516.69
01/16/2003 19:30:00*516.645*516.725*516.77*516.61
01/16/2003 19:35:00*516.715*516.74*516.74*516.63
01/16/2003 19:40:00*516.77*516.79*516.79*516.74
01/16/2003 19:45:00*516.74*516.69*516.79*516.61
01/16/2003 19:50:00*516.74*516.74*516.74*516.645
01/16/2003 19:55:00*516.795*516.49*516.795*516.36
01/16/2003 20:00:00*516.52*516.49*516.55*516.39
01/16/2003 20:05:00*516.485*516.52*516.57*516.485
01/16/2003 20:10:00*516.47*516.58*516.58*516.47
01/16/2003 20:15:00*516.525*516.535*516.63*516.455
01/16/2003 20:20:00*516.585*516.63*516.71*516.535
01/16/2003 20:25:00*516.675*516.84*516.84*516.63
01/16/2003 20:30:00*516.795*516.86*516.91*516.795
01/16/2003 20:35:00*516.855*516.745*516.86*516.73
01/16/2003 20:40:00*516.825*516.89*516.97*516.745
01/16/2003 20:45:00*516.875*516.92*517.005*516.84
01/16/2003 20:50:00*517.005*517.005*517.005*516.92
01/16/2003 20:55:00*517.035*516.92*517.035*516.92
01/16/2003 21:00:00*516.875*516.92*516.955*516.875
01/16/2003 21:05:00*516.955*517.005*517.005*516.91
01/16/2003 21:10:00*516.955*516.825*517.005*516.825
01/16/2003 21:15:00*516.875*516.79*516.875*516.76
01/16/2003 21:20:00*516.745*516.81*516.81*516.695
01/16/2003 21:25:00*516.715*516.745*516.825*516.695
01/16/2003 21:30:00*516.695*516.745*516.745*516.695
01/16/2003 21:35:00*516.79*516.65*516.79*516.65
01/16/2003 21:40:00*516.695*516.775*516.775*516.65
01/16/2003 21:45:00*516.715*516.76*516.81*516.715
01/16/2003 21:50:00*516.73*516.805*516.805*516.68
01/16/2003 21:55:00*516.795*516.805*516.855*516.76
01/16/2003 22:00:00*516.76*516.85*517.48*516.76
01/16/2003 22:05:00*516.915*516.92*516.93*516.82
01/16/2003 22:10:00*516.97*516.9*516.97*516.74
01/16/2003 22:15:00*516.955*516.95*517.065*516.9
01/16/2003 22:20:00*517.03*516.95*517.03*516.95
01/16/2003 22:25:00*517.035*517.0*517.035*516.95
01/16/2003 22:30:00*516.92*517.02*517.07*516.92
01/16/2003 22:35:00*517.0*517.02*517.08*516.95
01/16/2003 22:40:00*517.0*516.955*517.07*516.84
01/16/2003 22:45:00*516.875*516.87*516.955*516.87
01/16/2003 22:50:00*516.92*516.825*516.92*516.79
01/16/2003 22:55:00*516.795*516.825*516.825*516.775
01/16/2003 23:00:00*516.775*516.825*516.825*516.74
01/16/2003 23:05:00*516.875*516.775*516.875*516.73
01/16/2003 23:10:00*516.74*516.68*516.775*516.68
01/16/2003 23:15:00*516.645*516.68*516.73*516.645
01/16/2003 23:20:00*516.73*516.79*516.825*516.68
01/16/2003 23:25:00*516.715*516.825*516.825*516.715
01/16/2003 23:30:00*516.78*516.79*516.825*516.73
01/16/2003 23:35:00*516.76*516.73*516.825*516.6
01/16/2003 23:40:00*516.78*516.73*516.78*516.68
01/16/2003 23:45:00*516.645*516.66*516.73*516.58
01/16/2003 23:50:00*516.61*516.66*516.68*516.58
01/16/2003 23:55:00*516.725*516.71*516.76*516.63
01/17/2003 00:00:00*516.66*516.66*516.71*516.615
01/17/2003 00:05:00*516.615*516.76*516.76*516.565
01/17/2003 00:10:00*516.71*516.74*516.855*516.68
01/17/2003 00:15:00*516.755*516.775*516.775*516.71
01/17/2003 00:20:00*516.76*516.79*516.81*516.76
01/17/2003 00:25:00*516.785*516.775*516.855*516.71
01/17/2003 00:30:00*516.68*516.63*516.775*516.595
01/17/2003 00:35:00*516.675*516.71*516.92*516.63
01/17/2003 00:40:00*516.66*516.56*516.76*516.56
01/17/2003 00:45:00*516.645*516.725*516.93*516.56
01/17/2003 00:50:00*516.79*516.74*516.965*516.69
01/17/2003 00:55:00*516.915*516.74*516.915*516.74
01/17/2003 01:00:00*516.79*516.9*516.97*516.74
01/17/2003 01:05:00*516.955*517.06*517.145*516.9
01/17/2003 01:10:00*517.05*517.11*517.205*517.01
01/17/2003 01:15:00*517.115*516.96*517.115*516.96
01/17/2003 01:20:00*517.01*517.06*517.06*516.96
01/17/2003 01:25:00*517.075*517.09*517.09*516.945
01/17/2003 01:30:00*517.04*517.11*517.155*517.04
01/17/2003 01:35:00*517.305*517.16*517.305*517.11
01/17/2003 01:40:00*517.21*517.21*517.21*517.16
01/17/2003 01:45:00*517.185*517.19*517.255*517.175
01/17/2003 01:50:00*517.29*517.29*517.335*517.19
01/17/2003 01:55:00*517.345*517.25*517.345*517.125
01/17/2003 02:00:00*517.22*517.09*517.335*517.09
01/17/2003 02:05:00*517.225*517.16*517.225*517.075
01/17/2003 02:10:00*517.11*517.125*517.255*517.11
01/17/2003 02:15:00*517.16*517.32*517.32*517.125
01/17/2003 02:20:00*517.385*517.32*517.39*517.21
01/17/2003 02:25:00*517.315*517.21*517.34*517.125
01/17/2003 02:30:00*517.175*517.37*517.4*517.125
01/17/2003 02:35:00*517.465*517.43*517.495*517.365
01/17/2003 02:40:00*517.48*517.255*517.48*517.175
01/17/2003 02:45:00*517.145*517.19*517.305*517.145
01/17/2003 02:50:00*517.125*517.11*517.205*517.0
01/17/2003 02:55:00*517.035*517.06*517.16*517.035
01/17/2003 03:00:00*517.125*516.83*517.155*516.815
01/17/2003 03:05:00*516.955*517.01*517.01*516.8
01/17/2003 03:10:00*516.75*516.75*517.01*516.7
01/17/2003 03:15:00*516.645*516.75*516.81*516.605
01/17/2003 03:20:00*516.78*516.945*516.945*516.72
01/17/2003 03:25:00*516.865*516.9*516.945*516.78
01/17/2003 03:30:00*516.85*516.83*516.995*516.83
01/17/2003 03:35:00*516.835*516.785*516.85*516.575
01/17/2003 03:40:00*516.69*516.77*516.785*516.67
01/17/2003 03:45:00*516.715*516.75*516.93*516.7
01/17/2003 03:50:00*516.8*516.86*516.86*516.75
01/17/2003 03:55:00*516.715*516.665*516.86*516.49
01/17/2003 04:00:00*516.715*516.73*516.825*516.665
01/17/2003 04:05:00*516.795*516.775*516.87*516.68
01/17/2003 04:10:00*516.825*516.855*516.855*516.775
01/17/2003 04:15:00*516.84*516.955*516.97*516.825
01/17/2003 04:20:00*516.91*516.79*516.955*516.71
01/17/2003 04:25:00*516.795*516.625*516.825*516.385
01/17/2003 04:30:00*516.4*516.75*516.94*516.4
01/17/2003 04:35:00*516.815*516.89*516.985*516.745
01/17/2003 04:40:00*516.94*517.18*517.2*516.89
01/17/2003 04:45:00*517.185*516.975*517.185*516.875
01/17/2003 04:50:00*517.135*516.78*517.135*516.78
01/17/2003 04:55:00*516.73*516.81*516.91*516.73
01/17/2003 05:00:00*516.845*517.085*517.085*516.81
01/17/2003 05:05:00*517.035*517.135*517.28*517.005
01/17/2003 05:10:00*517.215*517.265*517.295*517.07
01/17/2003 05:15:00*517.145*517.135*517.33*517.07
01/17/2003 05:20:00*517.2*517.01*517.2*516.975
01/17/2003 05:25:00*517.035*517.155*517.19*517.01
01/17/2003 05:30:00*517.14*517.185*517.185*517.06
01/17/2003 05:35:00*517.185*517.07*517.185*516.96
01/17/2003 05:40:00*517.12*517.04*517.14*517.025
01/17/2003 05:45:00*517.085*517.2*517.23*517.04
01/17/2003 05:50:00*517.17*517.135*517.215*517.09
01/17/2003 05:55:00*517.115*517.09*517.135*516.99
01/17/2003 06:00:00*517.105*517.125*517.19*516.965
01/17/2003 06:05:00*517.345*517.125*517.345*517.025
01/17/2003 06:10:00*517.075*517.11*517.22*517.01
01/17/2003 06:15:00*517.115*517.22*517.285*517.11
01/17/2003 06:20:00*517.27*517.22*517.285*517.17
01/17/2003 06:25:00*517.185*517.35*517.35*517.09
01/17/2003 06:30:00*517.33*517.28*517.395*517.28
01/17/2003 06:35:00*517.345*517.3*517.345*517.235
01/17/2003 06:40:00*517.285*517.4*517.43*517.235
01/17/2003 06:45:00*517.225*517.235*517.4*517.11
01/17/2003 06:50:00*517.22*517.315*517.36*517.17
01/17/2003 06:55:00*517.345*517.365*517.475*517.25
01/17/2003 07:00:00*517.415*517.35*517.415*517.32
01/17/2003 07:05:00*517.32*517.22*517.35*517.09
01/17/2003 07:10:00*517.19*517.315*517.315*517.14
01/17/2003 07:15:00*517.265*517.395*517.395*517.235
01/17/2003 07:20:00*517.475*517.33*517.475*517.3
01/17/2003 07:25:00*517.115*517.235*517.35*517.115
01/17/2003 07:30:00*517.285*517.3*517.33*517.235
01/17/2003 07:35:00*517.265*517.32*517.4*517.25
01/17/2003 07:40:00*517.365*517.3*517.4*517.27
01/17/2003 07:45:00*517.295*517.19*517.315*517.155
01/17/2003 07:50:00*517.17*517.205*517.27*517.125
01/17/2003 07:55:00*517.305*517.14*517.305*517.12
01/17/2003 08:00:00*517.17*517.39*517.395*517.14
01/17/2003 08:05:00*517.49*517.52*517.585*517.265
01/17/2003 08:10:00*517.47*517.585*517.695*517.47
01/17/2003 08:15:00*517.695*517.7*517.765*517.585
01/17/2003 08:20:00*517.67*517.59*517.7*517.59
01/17/2003 08:25:00*517.585*517.555*517.7*517.52
01/17/2003 08:30:00*517.52*517.345*517.555*517.345
01/17/2003 08:35:00*517.385*517.07*517.39*517.07
01/17/2003 08:40:00*517.165*517.185*517.265*517.04
01/17/2003 08:45:00*517.17*517.2*517.245*517.07
01/17/2003 08:50:00*517.215*517.23*517.295*517.15
01/17/2003 08:55:00*517.235*517.02*517.235*516.975
01/17/2003 09:00:00*516.96*516.845*517.02*516.765
01/17/2003 09:05:00*516.875*516.955*517.035*516.845
01/17/2003 09:10:00*516.925*516.99*517.035*516.86
01/17/2003 09:15:00*517.05*517.05*517.18*516.925
01/17/2003 09:20:00*517.07*516.71*517.07*516.595
01/17/2003 09:25:00*516.66*517.05*517.05*516.525
01/17/2003 09:30:00*516.97*516.99*517.05*516.65
01/17/2003 09:35:00*517.04*517.005*517.125*516.945
01/17/2003 09:40:00*516.94*517.105*517.215*516.91
01/17/2003 09:45:00*517.17*516.99*517.215*516.975
01/17/2003 09:50:00*516.96*516.6*517.155*516.425
01/17/2003 09:55:00*516.67*516.965*517.03*516.6
01/17/2003 10:00:00*516.93*516.96*516.98*516.69
01/17/2003 10:05:00*516.88*516.785*516.98*516.67
01/17/2003 10:10:00*516.685*516.9*516.915*516.655
01/17/2003 10:15:00*516.815*516.93*517.01*516.795
01/17/2003 10:20:00*516.88*517.015*517.015*516.85
01/17/2003 10:25:00*517.03*517.29*517.29*516.95
01/17/2003 10:30:00*517.27*517.16*517.415*517.125
01/17/2003 10:35:00*517.125*517.155*517.255*516.975
01/17/2003 10:40:00*517.205*517.17*517.33*517.155
01/17/2003 10:45:00*517.15*517.265*517.46*517.15
01/17/2003 10:50:00*517.295*517.15*517.315*517.135
01/17/2003 10:55:00*517.155*517.315*517.345*517.085
01/17/2003 11:00:00*517.33*517.31*517.38*517.23
01/17/2003 11:05:00*517.265*517.25*517.31*516.975
01/17/2003 11:10:00*517.295*517.215*517.295*517.185
01/17/2003 11:15:00*517.165*517.375*517.425*517.1
01/17/2003 11:20:00*517.425*517.375*517.54*517.375
01/17/2003 11:25:00*517.425*517.81*517.81*517.375
01/17/2003 11:30:00*517.775*517.5*517.81*517.5
01/17/2003 11:35:00*517.545*517.44*517.55*517.36
01/17/2003 11:40:00*517.34*517.405*517.44*517.325
01/17/2003 11:45:00*517.375*517.28*517.665*517.28
01/17/2003 11:50:00*517.38*517.265*517.395*517.265
01/17/2003 11:55:00*517.225*517.28*517.31*517.225
01/17/2003 12:00:00*517.25*517.12*517.375*517.12
01/17/2003 12:05:00*517.185*517.02*517.185*516.795
01/17/2003 12:10:00*517.085*516.925*517.275*516.84
01/17/2003 12:15:00*516.955*516.975*517.02*516.86
01/17/2003 12:20:00*516.94*516.86*516.975*516.715
01/17/2003 12:25:00*516.795*516.895*516.94*516.765
01/17/2003 12:30:00*516.845*516.865*516.895*516.75
01/17/2003 12:35:00*516.915*516.895*516.945*516.75
01/17/2003 12:40:00*516.94*516.83*516.94*516.78
01/17/2003 12:45:00*516.795*516.78*516.91*516.78
01/17/2003 12:50:00*516.845*516.8*516.845*516.75
01/17/2003 12:55:00*516.755*517.055*517.055*516.7
01/17/2003 13:00:00*517.01*516.975*517.135*516.945
01/17/2003 13:05:00*517.075*516.93*517.155*516.93
01/17/2003 13:10:00*516.975*517.15*517.15*516.93
01/17/2003 13:15:00*516.995*517.04*517.15*516.99
01/17/2003 13:20:00*516.99*516.96*517.04*516.96
01/17/2003 13:25:00*516.91*516.94*517.09*516.845
01/17/2003 13:30:00*516.96*517.04*517.04*516.94
01/17/2003 13:35:00*516.875*517.105*517.155*516.875
01/17/2003 13:40:00*517.055*517.365*517.365*517.04
01/17/2003 13:45:00*517.255*517.01*517.365*517.01
01/17/2003 13:50:00*517.11*516.91*517.11*516.85
01/17/2003 13:55:00*516.875*516.995*517.105*516.875
01/17/2003 14:00:00*517.025*516.93*517.025*516.88
01/17/2003 14:05:00*516.96*516.945*517.07*516.91
01/17/2003 14:10:00*516.88*516.64*517.04*516.64
01/17/2003 14:15:00*516.715*516.415*516.725*516.415
01/17/2003 14:20:00*516.48*516.255*516.575*516.255
01/17/2003 14:25:00*516.175*515.65*516.255*515.52
01/17/2003 14:30:00*515.635*515.44*515.84*515.44
01/17/2003 14:35:00*515.425*515.36*515.505*515.325
01/17/2003 14:40:00*515.345*515.49*515.49*515.295
01/17/2003 14:45:00*515.465*515.55*516.75*515.455
01/17/2003 14:50:00*515.505*515.55*515.665*515.485
01/17/2003 14:55:00*516.445*515.615*516.445*515.55
01/17/2003 15:00:00*515.645*515.76*515.76*515.615
01/17/2003 15:05:00*515.705*515.745*515.825*515.645
01/17/2003 15:10:00*515.79*515.645*515.79*515.6
01/17/2003 15:15:00*515.545*515.615*515.645*515.5
01/17/2003 15:20:00*515.565*515.615*515.615*515.535
01/17/2003 15:25:00*515.625*515.63*515.63*515.535
01/17/2003 15:30:00*515.6*515.535*515.63*515.535
01/17/2003 15:35:00*515.535*515.5*515.6*515.5
01/17/2003 15:40:00*515.58*514.91*515.58*514.86
01/17/2003 15:45:00*514.905*515.31*515.31*514.88
01/17/2003 15:50:00*515.275*515.405*515.485*515.275
01/17/2003 15:55:00*515.425*515.325*515.425*515.15
01/17/2003 16:00:00*515.275*515.195*515.325*515.135
01/17/2003 16:05:00*514.615*515.135*515.245*514.615
01/17/2003 16:10:00*515.23*515.325*515.36*515.135
01/17/2003 16:15:00*515.275*515.23*515.36*515.15
01/17/2003 16:20:00*515.165*515.23*515.295*515.165
01/17/2003 16:25:00*515.075*515.245*515.26*515.075
01/17/2003 16:30:00*515.215*515.26*515.26*515.18
01/17/2003 16:35:00*515.235*515.1*515.26*515.1
01/17/2003 16:40:00*514.955*515.215*515.26*514.955
01/17/2003 16:45:00*515.315*515.275*515.315*515.215
01/17/2003 16:50:00*515.245*515.085*515.275*515.07
01/17/2003 16:55:00*514.765*515.565*515.565*514.765
01/17/2003 17:00:00*515.31*515.195*515.565*515.1
