01/15/2003 17:05:00*517.975*517.95*518.08*517.88
01/15/2003 17:10:00*517.92*517.83*517.95*517.735
01/15/2003 17:15:00*517.775*518.0*518.01*517.775
01/15/2003 17:20:00*517.77*517.96*518.01*517.77
01/15/2003 17:25:00*517.935*517.95*518.01*517.85
01/15/2003 17:30:00*517.98*518.05*518.15*517.9
01/15/2003 17:35:00*517.975*518.05*518.1*517.975
01/15/2003 17:40:00*518.0*517.97*518.05*517.85
01/15/2003 17:45:00*517.92*518.03*518.03*517.92
01/15/2003 17:50:00*517.98*517.92*518.03*517.84
01/15/2003 17:55:00*517.855*517.97*518.1*517.74
01/15/2003 18:00:00*517.94*517.84*518.07*517.84
01/15/2003 18:05:00*517.89*517.84*518.0*517.79
01/15/2003 18:10:00*517.89*517.84*517.89*517.84
01/15/2003 18:15:00*517.895*517.89*517.895*517.84
01/15/2003 18:20:00*517.95*517.76*517.95*517.76
01/15/2003 18:25:00*517.735*517.72*517.77*517.69
01/15/2003 18:30:00*517.82*517.68*517.82*517.63
01/15/2003 18:35:00*517.665*517.72*517.72*517.63
01/15/2003 18:40:00*517.76*517.76*517.76*517.72
01/15/2003 18:45:00*517.815*517.815*517.815*517.76
01/15/2003 18:50:00*517.71*517.71*517.815*517.71
01/15/2003 18:55:00*517.76*517.84*517.92*517.71
01/15/2003 19:00:00*517.87*517.82*517.87*517.82
01/15/2003 19:05:00*517.895*517.91*517.92*517.82
01/15/2003 19:10:00*517.87*517.83*517.96*517.78
01/15/2003 19:15:00*517.815*517.82*518.15*517.77
01/15/2003 19:20:00*517.77*517.82*517.84*517.77
01/15/2003 19:25:00*517.895*517.78*517.895*517.78
01/15/2003 19:30:00*517.83*517.73*517.83*517.73
01/15/2003 19:35:00*517.815*517.68*517.815*517.61
01/15/2003 19:40:00*517.58*517.58*517.68*517.58
01/15/2003 19:45:00*517.505*517.51*517.58*517.42
01/15/2003 19:50:00*517.465*517.58*517.61*517.465
01/15/2003 19:55:00*517.665*517.61*517.68*517.53
01/15/2003 20:00:00*517.6*517.355*517.65*517.355
01/15/2003 20:05:00*517.345*517.37*517.4*517.31
01/15/2003 20:10:00*517.44*517.44*517.47*517.32
01/15/2003 20:15:00*517.505*517.47*517.505*517.39
01/15/2003 20:20:00*517.42*517.53*517.53*517.42
01/15/2003 20:25:00*517.465*517.55*517.62*517.465
01/15/2003 20:30:00*517.57*517.45*517.58*517.45
01/15/2003 20:35:00*517.505*517.41*517.505*517.32
01/15/2003 20:40:00*517.36*517.31*517.41*517.275
01/15/2003 20:45:00*517.185*517.31*517.36*517.185
01/15/2003 20:50:00*517.36*517.32*517.37*517.26
01/15/2003 20:55:00*517.305*517.21*517.37*517.19
01/15/2003 21:00:00*517.24*517.275*517.31*517.16
01/15/2003 21:05:00*517.275*517.24*517.31*517.23
01/15/2003 21:10:00*517.275*517.21*517.32*517.21
01/15/2003 21:15:00*517.185*517.24*517.26*517.185
01/15/2003 21:20:00*517.21*517.26*517.26*517.13
01/15/2003 21:25:00*517.255*517.21*517.26*517.18
01/15/2003 21:30:00*517.26*517.26*517.26*517.21
01/15/2003 21:35:00*517.115*517.31*517.31*517.115
01/15/2003 21:40:00*517.26*517.34*517.34*517.21
01/15/2003 21:45:00*517.265*517.275*517.34*517.24
01/15/2003 21:50:00*517.32*517.29*517.32*517.275
01/15/2003 21:55:00*517.31*517.275*517.36*517.275
01/15/2003 22:00:00*517.32*517.29*517.32*517.275
01/15/2003 22:05:00*517.295*517.41*517.41*517.29
01/15/2003 22:10:00*517.36*517.44*517.49*517.36
01/15/2003 22:15:00*517.305*517.47*517.47*517.305
01/15/2003 22:20:00*517.47*517.47*517.47*517.47
01/15/2003 22:25:00*517.345*517.345*517.47*517.345
01/15/2003 22:30:00*517.42*517.49*517.49*517.345
01/15/2003 22:35:00*517.465*517.47*517.52*517.46
01/15/2003 22:40:00*517.5*517.45*517.5*517.42
01/15/2003 22:45:00*517.49*517.39*517.49*517.39
01/15/2003 22:50:00*517.34*517.39*517.39*517.34
01/15/2003 22:55:00*517.345*517.34*517.39*517.34
01/15/2003 23:00:00*517.39*517.37*517.39*517.34
01/15/2003 23:05:00*517.32*517.49*517.49*517.26
01/15/2003 23:10:00*517.68*517.57*517.7*517.49
01/15/2003 23:15:00*517.575*517.52*517.62*517.47
01/15/2003 23:20:00*517.5*517.62*517.67*517.41
01/15/2003 23:25:00*517.505*517.57*517.62*517.505
01/15/2003 23:30:00*517.55*517.47*517.57*517.31
01/15/2003 23:35:00*517.465*517.49*517.53*517.39
01/15/2003 23:40:00*517.45*517.49*517.53*517.44
01/15/2003 23:45:00*517.47*517.52*517.55*517.47
01/15/2003 23:50:00*517.57*517.4*517.57*517.4
01/15/2003 23:55:00*517.425*517.66*517.66*517.4
01/16/2003 00:00:00*517.57*517.6*517.66*517.47
01/16/2003 00:05:00*517.585*517.63*517.65*517.58
01/16/2003 00:10:00*517.58*517.62*517.63*517.58
01/16/2003 00:15:00*517.505*517.52*517.73*517.505
01/16/2003 00:20:00*517.52*517.52*517.52*517.52
01/16/2003 00:25:00*517.585*517.58*517.62*517.52
01/16/2003 00:30:00*517.6*517.5*517.6*517.45
01/16/2003 00:35:00*517.45*517.4*517.5*517.4
01/16/2003 00:40:00*517.47*517.37*517.47*517.32
01/16/2003 00:45:00*517.425*517.45*517.5*517.37
01/16/2003 00:50:00*517.5*517.45*517.5*517.45
01/16/2003 00:55:00*517.385*517.45*517.5*517.385
01/16/2003 01:00:00*517.48*517.4*517.48*517.4
01/16/2003 01:05:00*517.425*517.43*517.58*517.225
01/16/2003 01:10:00*517.47*517.29*517.48*517.29
01/16/2003 01:15:00*517.265*517.12*517.3*516.96
01/16/2003 01:20:00*517.16*516.85*517.205*516.85
01/16/2003 01:25:00*516.875*516.98*517.02*516.8
01/16/2003 01:30:00*516.93*516.67*516.98*516.67
01/16/2003 01:35:00*516.645*516.88*516.91*516.62
01/16/2003 01:40:00*516.8*516.8*516.98*516.765
01/16/2003 01:45:00*516.795*516.96*516.96*516.73
01/16/2003 01:50:00*516.94*516.94*516.96*516.765
01/16/2003 01:55:00*516.88*516.86*516.94*516.78
01/16/2003 02:00:00*516.81*516.78*516.86*516.78
01/16/2003 02:05:00*516.81*516.88*516.88*516.765
01/16/2003 02:10:00*516.93*516.94*517.01*516.83
01/16/2003 02:15:00*516.835*516.78*517.07*516.72
01/16/2003 02:20:00*516.75*516.73*516.81*516.68
01/16/2003 02:25:00*516.795*516.765*516.795*516.62
01/16/2003 02:30:00*516.73*516.7*516.78*516.65
01/16/2003 02:35:00*516.695*516.81*516.86*516.68
01/16/2003 02:40:00*516.88*516.85*516.99*516.81
01/16/2003 02:45:00*516.755*516.9*516.93*516.755
01/16/2003 02:50:00*516.88*516.86*516.93*516.765
01/16/2003 02:55:00*516.875*516.88*516.94*516.85
01/16/2003 03:00:00*516.93*517.12*517.16*516.88
01/16/2003 03:05:00*517.185*517.26*517.43*517.12
01/16/2003 03:10:00*517.34*517.09*517.34*517.06
01/16/2003 03:15:00*517.115*517.12*517.24*517.09
01/16/2003 03:20:00*517.08*517.26*517.34*517.06
01/16/2003 03:25:00*517.255*517.14*517.29*517.11
01/16/2003 03:30:00*517.17*517.225*517.32*517.13
01/16/2003 03:35:00*517.265*516.95*517.265*516.93
01/16/2003 03:40:00*517.04*516.99*517.12*516.95
01/16/2003 03:45:00*516.995*517.04*517.19*516.9
01/16/2003 03:50:00*517.09*517.24*517.24*517.04
01/16/2003 03:55:00*517.225*517.11*517.24*517.07
01/16/2003 04:00:00*517.14*517.19*517.19*517.06
01/16/2003 04:05:00*517.185*517.04*517.28*516.83
01/16/2003 04:10:00*517.12*517.02*517.135*516.99
01/16/2003 04:15:00*517.025*516.86*517.025*516.86
01/16/2003 04:20:00*516.91*516.99*517.005*516.73
01/16/2003 04:25:00*517.035*517.055*517.18*516.99
01/16/2003 04:30:00*517.14*517.15*517.22*517.055
01/16/2003 04:35:00*517.075*517.445*517.59*517.075
01/16/2003 04:40:00*517.43*517.65*517.65*517.43
01/16/2003 04:45:00*517.585*517.525*517.65*517.46
01/16/2003 04:50:00*517.56*517.54*517.605*517.43
01/16/2003 04:55:00*517.545*517.4*517.545*517.4
01/16/2003 05:00:00*517.41*517.25*517.445*517.22
01/16/2003 05:05:00*517.265*517.35*517.35*517.2
01/16/2003 05:10:00*517.31*517.28*517.35*517.28
01/16/2003 05:15:00*517.2*517.22*517.31*517.17
01/16/2003 05:20:00*517.18*517.14*517.22*517.1
01/16/2003 05:25:00*517.115*517.09*517.17*516.97
01/16/2003 05:30:00*517.04*517.14*517.15*517.04
01/16/2003 05:35:00*517.135*516.99*517.14*516.99
01/16/2003 05:40:00*517.005*516.99*517.07*516.86
01/16/2003 05:45:00*516.985*516.89*517.07*516.89
01/16/2003 05:50:00*516.94*517.02*517.02*516.88
01/16/2003 05:55:00*517.035*517.08*517.14*516.975
01/16/2003 06:00:00*516.99*517.11*517.12*516.98
01/16/2003 06:05:00*517.14*517.02*517.19*517.02
01/16/2003 06:10:00*517.07*517.2*517.2*517.02
01/16/2003 06:15:00*517.145*517.14*517.22*517.12
01/16/2003 06:20:00*517.19*517.12*517.22*517.09
01/16/2003 06:25:00*517.115*516.85*517.12*516.85
01/16/2003 06:30:00*516.88*516.98*516.98*516.85
01/16/2003 06:35:00*516.835*517.09*517.12*516.835
01/16/2003 06:40:00*517.07*517.02*517.09*516.93
01/16/2003 06:45:00*516.89*517.12*517.17*516.89
01/16/2003 06:50:00*517.17*517.15*517.235*517.02
01/16/2003 06:55:00*517.145*517.1*517.15*517.02
01/16/2003 07:00:00*517.17*517.27*517.3*517.1
01/16/2003 07:05:00*517.32*517.19*517.32*517.07
01/16/2003 07:10:00*517.22*517.25*517.285*517.17
01/16/2003 07:15:00*517.185*517.27*517.32*517.185
01/16/2003 07:20:00*517.32*517.41*517.41*517.24
01/16/2003 07:25:00*517.38*517.41*517.48*517.32
01/16/2003 07:30:00*517.445*517.445*517.48*517.36
01/16/2003 07:35:00*517.505*517.59*517.59*517.445
01/16/2003 07:40:00*517.57*517.49*517.59*517.46
01/16/2003 07:45:00*517.53*517.445*517.53*517.445
01/16/2003 07:50:00*517.48*517.445*517.53*517.4
01/16/2003 07:55:00*517.465*517.32*517.465*517.28
01/16/2003 08:00:00*517.27*517.33*517.365*517.2
01/16/2003 08:05:00*517.345*517.28*517.365*517.235
01/16/2003 08:10:00*517.365*517.43*517.43*517.27
01/16/2003 08:15:00*517.465*517.43*517.53*517.38
01/16/2003 08:20:00*517.4*517.41*517.53*517.38
01/16/2003 08:25:00*517.505*517.495*517.505*517.4
01/16/2003 08:30:00*517.45*517.495*517.56*517.4
01/16/2003 08:35:00*517.495*517.43*517.69*517.38
01/16/2003 08:40:00*517.46*517.45*517.58*517.38
01/16/2003 08:45:00*517.53*517.38*517.545*517.38
01/16/2003 08:50:00*517.41*517.41*517.46*517.38
01/16/2003 08:55:00*517.425*517.47*517.47*517.28
01/16/2003 09:00:00*517.37*517.51*517.51*517.32
01/16/2003 09:05:00*517.625*517.5*517.625*517.44
01/16/2003 09:10:00*517.55*517.49*517.57*517.405
01/16/2003 09:15:00*517.545*517.53*517.62*517.31
01/16/2003 09:20:00*517.52*517.52*517.6*517.41
01/16/2003 09:25:00*517.505*517.455*517.63*517.455
01/16/2003 09:30:00*517.5*517.36*517.5*517.29
01/16/2003 09:35:00*517.345*517.39*517.61*517.345
01/16/2003 09:40:00*517.51*517.38*517.54*517.28
01/16/2003 09:45:00*517.265*517.38*517.42*517.265
01/16/2003 09:50:00*517.33*517.25*517.46*517.06
01/16/2003 09:55:00*517.345*517.28*517.4*517.18
01/16/2003 10:00:00*517.36*517.43*517.54*517.28
01/16/2003 10:05:00*517.53*517.58*517.66*517.41
01/16/2003 10:10:00*517.66*517.67*517.74*517.51
01/16/2003 10:15:00*517.54*517.58*517.67*517.495
01/16/2003 10:20:00*517.61*517.67*517.69*517.58
01/16/2003 10:25:00*517.695*517.44*517.695*517.395
01/16/2003 10:30:00*517.43*517.54*517.59*517.43
01/16/2003 10:35:00*517.585*517.59*517.74*517.51
01/16/2003 10:40:00*517.655*517.56*517.67*517.46
01/16/2003 10:45:00*517.54*517.52*517.56*517.39
01/16/2003 10:50:00*517.475*517.52*517.54*517.44
01/16/2003 10:55:00*517.47*517.6*517.6*517.47
01/16/2003 11:00:00*517.59*517.57*517.73*517.49
01/16/2003 11:05:00*517.585*517.58*517.65*517.45
01/16/2003 11:10:00*517.57*517.52*517.6*517.455
01/16/2003 11:15:00*517.465*517.54*517.59*517.46
01/16/2003 11:20:00*517.7*517.88*517.89*517.49
01/16/2003 11:25:00*517.82*517.39*517.88*517.13
01/16/2003 11:30:00*517.36*517.76*517.76*517.145
01/16/2003 11:35:00*517.86*517.74*517.86*517.48
01/16/2003 11:40:00*517.78*517.76*517.86*517.58
01/16/2003 11:45:00*517.695*517.8*518.06*517.66
01/16/2003 11:50:00*517.845*517.6*517.89*517.55
01/16/2003 11:55:00*517.625*517.91*517.99*517.6
01/16/2003 12:00:00*518.07*518.18*518.38*517.89
01/16/2003 12:05:00*518.325*517.99*518.325*517.74
01/16/2003 12:10:00*517.9*518.08*518.42*517.9
01/16/2003 12:15:00*518.16*517.85*518.34*517.85
01/16/2003 12:20:00*517.79*518.15*518.21*517.79
01/16/2003 12:25:00*518.095*518.19*518.345*517.95
01/16/2003 12:30:00*518.18*518.22*518.43*518.18
01/16/2003 12:35:00*518.175*518.145*518.27*517.95
01/16/2003 12:40:00*518.05*518.275*518.275*518.03
01/16/2003 12:45:00*518.215*518.16*518.275*518.08
01/16/2003 12:50:00*518.26*518.16*518.26*518.0
01/16/2003 12:55:00*518.095*518.51*518.72*518.01
01/16/2003 13:00:00*518.59*517.8*518.97*517.8
01/16/2003 13:05:00*517.85*517.575*518.055*517.43
01/16/2003 13:10:00*517.67*517.835*517.85*517.41
01/16/2003 13:15:00*517.98*517.85*517.98*517.46
01/16/2003 13:20:00*517.83*518.06*518.07*517.75
01/16/2003 13:25:00*518.215*517.94*518.215*517.85
01/16/2003 13:30:00*517.63*517.75*517.94*517.63
01/16/2003 13:35:00*517.775*517.735*517.8*517.57
01/16/2003 13:40:00*517.69*517.72*517.945*517.54
01/16/2003 13:45:00*517.665*517.49*517.72*517.46
01/16/2003 13:50:00*517.445*517.445*517.49*517.315
01/16/2003 13:55:00*517.585*517.51*517.585*517.445
01/16/2003 14:00:00*517.66*517.53*517.98*517.45
01/16/2003 14:05:00*517.625*517.64*517.69*517.53
01/16/2003 14:10:00*517.64*517.545*517.69*517.545
01/16/2003 14:15:00*517.545*517.495*517.76*517.495
01/16/2003 14:20:00*517.545*517.56*517.625*517.495
01/16/2003 14:25:00*517.585*517.42*517.61*517.4
01/16/2003 14:30:00*517.35*517.485*517.485*517.34
01/16/2003 14:35:00*517.435*517.31*517.505*517.275
01/16/2003 14:40:00*517.34*517.24*517.34*517.16
01/16/2003 14:45:00*517.265*517.22*517.335*517.08
01/16/2003 14:50:00*517.24*517.21*517.32*517.19
01/16/2003 14:55:00*517.205*517.175*517.29*517.175
01/16/2003 15:00:00*517.27*517.16*517.27*517.08
01/16/2003 15:05:00*517.225*517.175*517.24*517.08
01/16/2003 15:10:00*517.06*517.125*517.22*517.01
01/16/2003 15:15:00*517.075*517.06*517.125*517.06
01/16/2003 15:20:00*517.09*517.06*517.14*517.01
01/16/2003 15:25:00*517.035*516.885*517.16*516.885
01/16/2003 15:30:00*516.93*516.98*517.015*516.885
01/16/2003 15:35:00*516.955*516.93*516.98*516.93
01/16/2003 15:40:00*516.965*516.965*517.05*516.92
01/16/2003 15:45:00*516.875*516.93*517.08*516.875
01/16/2003 15:50:00*516.92*516.965*517.015*516.92
01/16/2003 15:55:00*516.955*517.08*517.08*516.955
01/16/2003 16:00:00*517.03*517.015*517.08*516.965
01/16/2003 16:05:00*516.965*517.01*517.11*516.93
01/16/2003 16:10:00*517.06*517.13*517.145*517.01
01/16/2003 16:15:00*517.085*517.08*517.14*516.98
01/16/2003 16:20:00*517.05*517.11*517.11*517.0
01/16/2003 16:25:00*517.105*517.08*517.125*516.98
01/16/2003 16:30:00*517.095*516.93*517.14*516.93
01/16/2003 16:35:00*516.915*516.885*517.0*516.885
01/16/2003 16:40:00*516.93*516.885*516.93*516.85
01/16/2003 16:45:00*516.955*516.9*516.955*516.85
01/16/2003 16:50:00*516.85*516.95*516.95*516.805
01/16/2003 16:55:00*516.835*516.77*516.98*516.77
01/16/2003 17:00:00*516.805*516.98*517.48*516.77
