01/14/2003 17:05:00*518.195*518.21*518.28*518.1
01/14/2003 17:10:00*518.15*518.11*518.21*518.1
01/14/2003 17:15:00*518.255*518.15*518.255*518.08
01/14/2003 17:20:00*518.1*518.21*518.23*518.1
01/14/2003 17:25:00*518.215*518.36*518.36*518.18
01/14/2003 17:30:00*518.41*518.42*518.42*518.2
01/14/2003 17:35:00*518.255*518.41*518.42*518.255
01/14/2003 17:40:00*518.31*518.02*518.41*518.02
01/14/2003 17:45:00*517.935*517.79*518.15*517.71
01/14/2003 17:50:00*517.78*517.83*517.89*517.78
01/14/2003 17:55:00*518.015*517.63*518.015*517.61
01/14/2003 18:00:00*517.68*517.68*517.71*517.58
01/14/2003 18:05:00*517.545*517.6*517.68*517.545
01/14/2003 18:10:00*517.55*517.58*517.61*517.52
01/14/2003 18:15:00*517.465*517.57*517.63*517.465
01/14/2003 18:20:00*517.53*517.55*517.57*517.39
01/14/2003 18:25:00*517.625*517.45*517.625*517.42
01/14/2003 18:30:00*517.48*517.4*517.53*517.34
01/14/2003 18:35:00*517.305*517.56*517.64*517.29
01/14/2003 18:40:00*517.55*517.48*517.56*517.465
01/14/2003 18:45:00*517.505*517.48*517.63*517.48
01/14/2003 18:50:00*517.545*517.54*517.58*517.48
01/14/2003 18:55:00*517.465*517.54*517.56*517.41
01/14/2003 19:00:00*517.56*517.62*517.62*517.54
01/14/2003 19:05:00*517.625*517.56*517.64*517.56
01/14/2003 19:10:00*517.61*517.67*517.72*517.56
01/14/2003 19:15:00*517.735*517.93*517.95*517.67
01/14/2003 19:20:00*517.97*517.9*517.97*517.9
01/14/2003 19:25:00*517.93*517.98*518.03*517.8
01/14/2003 19:30:00*518.03*517.98*518.03*517.93
01/14/2003 19:35:00*518.015*518.06*518.13*517.97
01/14/2003 19:40:00*518.09*518.08*518.13*517.95
01/14/2003 19:45:00*517.975*518.13*518.13*517.95
01/14/2003 19:50:00*518.18*518.22*518.29*518.11
01/14/2003 19:55:00*518.255*518.26*518.37*518.22
01/14/2003 20:00:00*518.16*518.21*518.27*518.09
01/14/2003 20:05:00*518.205*518.22*518.26*518.11
01/14/2003 20:10:00*518.19*518.47*518.47*518.19
01/14/2003 20:15:00*518.445*518.2*518.47*518.07
01/14/2003 20:20:00*518.25*518.34*518.5*518.2
01/14/2003 20:25:00*518.215*518.37*518.48*518.215
01/14/2003 20:30:00*518.42*518.4*518.42*518.37
01/14/2003 20:35:00*518.365*518.25*518.4*518.25
01/14/2003 20:40:00*518.24*518.34*518.39*518.22
01/14/2003 20:45:00*518.325*518.39*518.39*518.26
01/14/2003 20:50:00*518.3*518.37*518.4*518.22
01/14/2003 20:55:00*518.405*518.37*518.405*518.32
01/14/2003 21:00:00*518.42*518.37*518.42*518.27
01/14/2003 21:05:00*518.175*518.37*518.4*518.175
01/14/2003 21:10:00*518.34*518.34*518.37*518.24
01/14/2003 21:15:00*518.295*518.34*518.37*518.295
01/14/2003 21:20:00*518.39*518.35*518.45*518.34
01/14/2003 21:25:00*518.355*518.32*518.39*518.27
01/14/2003 21:30:00*518.27*518.32*518.35*518.22
01/14/2003 21:35:00*518.325*518.4*518.4*518.3
01/14/2003 21:40:00*518.37*518.35*518.4*518.3
01/14/2003 21:45:00*518.355*518.355*518.355*518.35
01/14/2003 21:50:00*518.3*518.34*518.42*518.3
01/14/2003 21:55:00*518.335*518.53*518.56*518.335
01/14/2003 22:00:00*518.61*518.55*518.61*518.5
01/14/2003 22:05:00*518.565*518.55*518.58*518.55
01/14/2003 22:10:00*518.6*518.79*518.96*518.55
01/14/2003 22:15:00*518.66*518.65*518.81*518.63
01/14/2003 22:20:00*518.7*518.63*518.7*518.29
01/14/2003 22:25:00*518.605*518.5*518.63*518.42
01/14/2003 22:30:00*518.44*518.4*518.54*518.39
01/14/2003 22:35:00*518.365*518.28*518.55*518.26
01/14/2003 22:40:00*518.32*518.29*518.36*518.23
01/14/2003 22:45:00*518.095*518.27*518.32*518.095
01/14/2003 22:50:00*518.32*518.32*518.36*518.27
01/14/2003 22:55:00*518.355*518.36*518.5*518.32
01/14/2003 23:00:00*518.55*518.45*518.61*518.36
01/14/2003 23:05:00*518.255*518.42*518.5*518.255
01/14/2003 23:10:00*518.47*518.47*518.47*518.37
01/14/2003 23:15:00*518.365*518.55*518.55*518.365
01/14/2003 23:20:00*518.6*518.49*518.6*518.44
01/14/2003 23:25:00*518.44*518.49*518.54*518.4
01/14/2003 23:30:00*518.54*518.44*518.73*518.44
01/14/2003 23:35:00*518.445*518.55*518.65*518.44
01/14/2003 23:40:00*518.52*518.57*518.73*518.52
01/14/2003 23:45:00*518.535*518.46*518.59*518.38
01/14/2003 23:50:00*518.41*518.46*518.52*518.38
01/14/2003 23:55:00*518.255*518.46*518.51*518.255
01/15/2003 00:00:00*518.41*518.42*518.49*518.41
01/15/2003 00:05:00*518.405*518.36*518.46*518.2
01/15/2003 00:10:00*518.31*518.31*518.41*518.31
01/15/2003 00:15:00*518.365*518.03*518.365*518.03
01/15/2003 00:20:00*518.23*518.23*518.28*518.03
01/15/2003 00:25:00*518.255*518.31*518.31*518.23
01/15/2003 00:30:00*518.28*518.26*518.31*518.18
01/15/2003 00:35:00*518.215*518.23*518.34*518.21
01/15/2003 00:40:00*518.18*518.21*518.28*518.18
01/15/2003 00:45:00*518.255*518.43*518.43*518.21
01/15/2003 00:50:00*518.33*518.38*518.46*518.23
01/15/2003 00:55:00*518.405*518.22*518.405*518.17
01/15/2003 01:00:00*518.17*518.35*518.35*518.17
01/15/2003 01:05:00*518.345*518.27*518.35*518.22
01/15/2003 01:10:00*518.22*518.33*518.37*518.22
01/15/2003 01:15:00*518.365*518.25*518.365*518.235
01/15/2003 01:20:00*518.3*518.35*518.35*518.235
01/15/2003 01:25:00*518.345*518.33*518.38*518.27
01/15/2003 01:30:00*518.36*518.44*518.46*518.33
01/15/2003 01:35:00*518.445*518.44*518.54*518.44
01/15/2003 01:40:00*518.49*518.52*518.61*518.44
01/15/2003 01:45:00*518.525*518.52*518.56*518.52
01/15/2003 01:50:00*518.56*518.57*518.57*518.52
01/15/2003 01:55:00*518.52*518.53*518.57*518.46
01/15/2003 02:00:00*518.48*518.64*518.64*518.48
01/15/2003 02:05:00*518.635*518.53*518.69*518.495
01/15/2003 02:10:00*518.56*518.75*518.75*518.53
01/15/2003 02:15:00*518.645*518.62*518.77*518.62
01/15/2003 02:20:00*518.67*518.71*518.75*518.57
01/15/2003 02:25:00*518.725*518.69*518.84*518.51
01/15/2003 02:30:00*518.66*518.69*518.95*518.58
01/15/2003 02:35:00*518.765*518.86*518.985*518.69
01/15/2003 02:40:00*518.97*519.05*519.17*518.86
01/15/2003 02:45:00*518.97*518.89*519.05*518.89
01/15/2003 02:50:00*518.855*518.7*519.0*518.6
01/15/2003 02:55:00*518.565*518.51*518.76*518.51
01/15/2003 03:00:00*518.53*518.35*518.56*518.32
01/15/2003 03:05:00*518.295*518.27*518.42*518.11
01/15/2003 03:10:00*518.24*518.16*518.29*518.11
01/15/2003 03:15:00*518.18*518.49*518.52*518.135
01/15/2003 03:20:00*518.51*518.95*518.95*518.49
01/15/2003 03:25:00*518.885*519.07*519.23*518.885
01/15/2003 03:30:00*519.185*519.0*519.22*519.0
01/15/2003 03:35:00*519.075*519.0*519.12*518.985
01/15/2003 03:40:00*518.95*518.87*519.07*518.84
01/15/2003 03:45:00*518.925*518.835*518.985*518.79
01/15/2003 03:50:00*518.82*518.74*518.885*518.72
01/15/2003 03:55:00*518.485*518.79*518.82*518.485
01/15/2003 04:00:00*518.77*518.915*518.915*518.72
01/15/2003 04:05:00*518.855*518.85*518.915*518.785
01/15/2003 04:10:00*518.83*518.9*518.98*518.83
01/15/2003 04:15:00*518.845*519.0*519.0*518.83
01/15/2003 04:20:00*518.95*518.995*519.0*518.9
01/15/2003 04:25:00*518.965*518.9*518.995*518.85
01/15/2003 04:30:00*518.86*518.86*518.91*518.81
01/15/2003 04:35:00*518.865*518.99*519.04*518.86
01/15/2003 04:40:00*518.88*518.895*518.99*518.845
01/15/2003 04:45:00*518.925*518.85*518.93*518.78
01/15/2003 04:50:00*518.91*518.98*519.03*518.85
01/15/2003 04:55:00*519.005*518.95*519.005*518.83
01/15/2003 05:00:00*518.98*518.75*519.0*518.75
01/15/2003 05:05:00*518.855*518.675*518.855*518.66
01/15/2003 05:10:00*518.71*518.5*518.71*518.46
01/15/2003 05:15:00*518.525*518.54*518.61*518.5
01/15/2003 05:20:00*518.48*518.25*518.54*518.22
01/15/2003 05:25:00*518.295*517.88*518.38*517.88
01/15/2003 05:30:00*517.91*517.73*517.91*517.7
01/15/2003 05:35:00*517.895*517.57*517.895*517.53
01/15/2003 05:40:00*517.535*517.83*517.89*517.535
01/15/2003 05:45:00*517.86*517.89*517.99*517.795
01/15/2003 05:50:00*517.86*517.54*517.89*517.41
01/15/2003 05:55:00*517.575*517.62*517.665*517.52
01/15/2003 06:00:00*517.585*517.36*517.67*517.36
01/15/2003 06:05:00*517.425*517.49*517.585*517.23
01/15/2003 06:10:00*517.55*517.06*517.63*517.06
01/15/2003 06:15:00*517.225*517.06*517.24*517.04
01/15/2003 06:20:00*516.91*516.88*517.06*516.69
01/15/2003 06:25:00*516.875*517.19*517.21*516.875
01/15/2003 06:30:00*517.14*517.14*517.22*517.14
01/15/2003 06:35:00*517.225*516.99*517.225*516.96
01/15/2003 06:40:00*516.93*516.98*517.09*516.93
01/15/2003 06:45:00*516.95*516.95*517.03*516.915
01/15/2003 06:50:00*516.91*517.03*517.06*516.88
01/15/2003 06:55:00*517.035*517.13*517.16*516.95
01/15/2003 07:00:00*517.16*517.21*517.29*517.13
01/15/2003 07:05:00*517.305*517.19*517.32*517.01
01/15/2003 07:10:00*517.22*517.24*517.32*517.13
01/15/2003 07:15:00*517.235*517.42*517.45*517.235
01/15/2003 07:20:00*517.39*517.36*517.45*517.32
01/15/2003 07:25:00*517.345*517.26*517.405*517.18
01/15/2003 07:30:00*517.24*517.21*517.29*517.14
01/15/2003 07:35:00*517.08*517.04*517.21*516.95
01/15/2003 07:40:00*517.125*517.11*517.125*516.95
01/15/2003 07:45:00*516.995*517.125*517.16*516.99
01/15/2003 07:50:00*517.21*517.24*517.24*517.11
01/15/2003 07:55:00*517.185*517.175*517.24*517.06
01/15/2003 08:00:00*517.24*517.02*517.24*516.95
01/15/2003 08:05:00*516.955*516.74*517.12*516.74
01/15/2003 08:10:00*516.73*516.77*516.95*516.73
01/15/2003 08:15:00*516.795*516.84*516.87*516.76
01/15/2003 08:20:00*516.85*516.885*517.05*516.84
01/15/2003 08:25:00*516.955*516.88*517.03*516.835
01/15/2003 08:30:00*516.835*516.72*516.88*516.57
01/15/2003 08:35:00*516.795*516.82*516.88*516.61
01/15/2003 08:40:00*516.85*516.77*516.85*516.71
01/15/2003 08:45:00*516.82*517.06*517.1*516.77
01/15/2003 08:50:00*517.145*517.31*517.41*517.06
01/15/2003 08:55:00*517.345*517.18*517.36*517.18
01/15/2003 09:00:00*517.23*517.2*517.33*517.16
01/15/2003 09:05:00*517.145*517.21*517.21*517.01
01/15/2003 09:10:00*517.24*517.13*517.24*517.1
01/15/2003 09:15:00*517.185*517.21*517.26*517.13
01/15/2003 09:20:00*517.29*517.34*517.39*517.21
01/15/2003 09:25:00*517.345*517.42*517.42*517.29
01/15/2003 09:30:00*517.34*517.29*517.42*517.29
01/15/2003 09:35:00*517.815*517.32*517.815*517.29
01/15/2003 09:40:00*517.42*517.12*517.42*517.02
01/15/2003 09:45:00*517.13*517.0*517.23*517.0
01/15/2003 09:50:00*516.87*516.72*517.0*516.72
01/15/2003 09:55:00*516.88*516.38*516.88*516.28
01/15/2003 10:00:00*516.3*516.31*516.395*516.12
01/15/2003 10:05:00*516.35*515.98*516.35*515.97
01/15/2003 10:10:00*516.13*516.31*516.355*515.98
01/15/2003 10:15:00*516.34*516.23*516.37*516.15
01/15/2003 10:20:00*516.18*515.95*516.23*515.95
01/15/2003 10:25:00*516.015*516.23*516.34*515.95
01/15/2003 10:30:00*516.29*516.29*516.31*516.15
01/15/2003 10:35:00*516.285*516.38*516.55*516.24
01/15/2003 10:40:00*516.39*516.425*516.54*516.345
01/15/2003 10:45:00*516.405*516.42*516.505*516.38
01/15/2003 10:50:00*516.375*516.29*516.47*516.26
01/15/2003 10:55:00*516.245*516.42*516.47*516.245
01/15/2003 11:00:00*516.44*516.515*516.55*516.29
01/15/2003 11:05:00*516.405*516.45*516.52*516.355
01/15/2003 11:10:00*516.355*516.37*516.55*516.34
01/15/2003 11:15:00*516.35*516.57*516.66*516.34
01/15/2003 11:20:00*516.58*516.54*516.8*516.49
01/15/2003 11:25:00*516.645*516.6*516.65*516.505
01/15/2003 11:30:00*516.635*516.67*516.78*516.57
01/15/2003 11:35:00*516.715*516.57*516.765*516.57
01/15/2003 11:40:00*516.635*516.68*516.73*516.52
01/15/2003 11:45:00*516.675*516.65*516.715*516.52
01/15/2003 11:50:00*516.7*516.63*516.8*516.52
01/15/2003 11:55:00*516.605*516.57*516.65*516.52
01/15/2003 12:00:00*516.55*516.54*516.765*516.49
01/15/2003 12:05:00*516.645*516.36*516.645*516.33
01/15/2003 12:10:00*516.455*516.57*516.57*516.36
01/15/2003 12:15:00*516.525*516.63*516.665*516.5
01/15/2003 12:20:00*516.58*516.535*516.63*516.52
01/15/2003 12:25:00*516.6*516.75*516.75*516.535
01/15/2003 12:30:00*516.65*516.8*516.8*516.62
01/15/2003 12:35:00*516.645*516.85*516.9*516.54
01/15/2003 12:40:00*516.9*516.82*516.95*516.77
01/15/2003 12:45:00*516.795*516.8*516.87*516.7
01/15/2003 12:50:00*516.75*516.85*516.85*516.67
01/15/2003 12:55:00*516.835*516.59*516.9*516.54
01/15/2003 13:00:00*516.655*516.67*516.67*516.49
01/15/2003 13:05:00*516.755*516.75*516.83*516.61
01/15/2003 13:10:00*516.8*516.45*516.8*516.415
01/15/2003 13:15:00*516.415*516.58*516.58*516.34
01/15/2003 13:20:00*516.56*516.56*516.64*516.4
01/15/2003 13:25:00*516.565*516.67*516.74*516.56
01/15/2003 13:30:00*516.64*516.85*517.02*516.56
01/15/2003 13:35:00*516.955*516.88*516.955*516.83
01/15/2003 13:40:00*516.93*517.06*517.1*516.63
01/15/2003 13:45:00*516.755*517.08*517.195*516.755
01/15/2003 13:50:00*517.17*517.24*517.4*516.82
01/15/2003 13:55:00*517.425*517.42*517.47*517.24
01/15/2003 14:00:00*517.385*517.53*517.6*517.385
01/15/2003 14:05:00*517.585*517.38*517.585*517.27
01/15/2003 14:10:00*517.335*517.4*517.45*517.29
01/15/2003 14:15:00*517.385*517.48*517.58*517.37
01/15/2003 14:20:00*517.45*517.42*517.48*517.33
01/15/2003 14:25:00*517.37*517.55*517.55*517.37
01/15/2003 14:30:00*517.5*517.79*517.79*517.5
01/15/2003 14:35:00*517.815*518.05*518.1*517.79
01/15/2003 14:40:00*518.1*517.89*518.1*517.89
01/15/2003 14:45:00*517.955*518.04*518.1*517.89
01/15/2003 14:50:00*518.26*518.25*518.26*518.02
01/15/2003 14:55:00*518.525*518.2*518.525*518.18
01/15/2003 15:00:00*518.25*518.23*518.26*518.15
01/15/2003 15:05:00*518.215*518.48*518.51*518.2
01/15/2003 15:10:00*518.495*518.38*518.53*518.38
01/15/2003 15:15:00*518.485*518.38*518.53*518.35
01/15/2003 15:20:00*518.33*518.33*518.38*518.22
01/15/2003 15:25:00*518.325*518.35*518.51*518.28
01/15/2003 15:30:00*518.3*518.36*518.38*518.25
01/15/2003 15:35:00*518.295*518.33*518.41*518.28
01/15/2003 15:40:00*518.38*518.41*518.46*518.31
01/15/2003 15:45:00*518.325*518.35*518.41*518.25
01/15/2003 15:50:00*518.31*518.3*518.35*518.2
01/15/2003 15:55:00*518.295*518.41*518.43*518.295
01/15/2003 16:00:00*518.36*518.33*518.41*518.3
01/15/2003 16:05:00*518.3*518.38*518.43*518.255
01/15/2003 16:10:00*518.34*518.26*518.38*518.26
01/15/2003 16:15:00*518.295*518.34*518.34*518.25
01/15/2003 16:20:00*518.3*518.3*518.38*518.3
01/15/2003 16:25:00*518.135*518.38*518.43*518.135
01/15/2003 16:30:00*518.33*518.33*518.38*518.26
01/15/2003 16:35:00*518.325*518.29*518.38*518.23
01/15/2003 16:40:00*518.34*518.52*518.55*518.26
01/15/2003 16:45:00*518.425*518.45*518.52*518.42
01/15/2003 16:50:00*518.31*518.27*518.45*518.27
01/15/2003 16:55:00*518.215*518.23*518.31*518.11
01/15/2003 17:00:00*518.27*518.03*518.27*518.03
