01/13/2003 17:05:00*517.36*517.41*517.45*517.27
01/13/2003 17:10:00*517.36*517.46*517.46*517.36
01/13/2003 17:15:00*517.425*517.46*517.46*517.41
01/13/2003 17:20:00*517.41*517.43*517.51*517.41
01/13/2003 17:25:00*517.37*517.3*517.43*517.25
01/13/2003 17:30:00*517.27*517.33*517.36*517.27
01/13/2003 17:35:00*517.265*517.33*517.33*517.265
01/13/2003 17:40:00*517.3*517.3*517.33*517.3
01/13/2003 17:45:00*517.4*517.32*517.4*517.27
01/13/2003 17:50:00*517.36*517.35*517.36*517.25
01/13/2003 17:55:00*517.345*517.38*517.38*517.33
01/13/2003 18:00:00*517.43*517.38*517.43*517.33
01/13/2003 18:05:00*517.265*517.33*517.38*517.265
01/13/2003 18:10:00*517.36*517.38*517.41*517.33
01/13/2003 18:15:00*517.375*517.36*517.45*517.35
01/13/2003 18:20:00*517.33*517.41*517.41*517.32
01/13/2003 18:25:00*517.265*517.33*517.41*517.265
01/13/2003 18:30:00*517.38*517.38*517.38*517.33
01/13/2003 18:35:00*517.345*517.27*517.38*517.27
01/13/2003 18:40:00*517.28*517.33*517.38*517.27
01/13/2003 18:45:00*517.28*517.38*517.38*517.23
01/13/2003 18:50:00*517.35*517.24*517.38*517.24
01/13/2003 18:55:00*517.225*517.27*517.32*517.225
01/13/2003 19:00:00*517.19*517.19*517.27*517.19
01/13/2003 19:05:00*517.265*517.2*517.32*517.15
01/13/2003 19:10:00*517.15*517.12*517.22*517.07
01/13/2003 19:15:00*517.155*517.32*517.33*517.09
01/13/2003 19:20:00*517.28*517.22*517.32*517.14
01/13/2003 19:25:00*517.115*517.155*517.35*517.115
01/13/2003 19:30:00*517.11*517.12*517.155*517.06
01/13/2003 19:35:00*517.07*517.07*517.12*517.04
01/13/2003 19:40:00*516.99*517.07*517.12*516.98
01/13/2003 19:45:00*516.955*517.03*517.07*516.955
01/13/2003 19:50:00*517.12*517.06*517.12*517.01
01/13/2003 19:55:00*517.145*516.99*517.145*516.94
01/13/2003 20:00:00*516.94*517.09*517.17*516.94
01/13/2003 20:05:00*517.115*517.06*517.24*517.03
01/13/2003 20:10:00*517.01*517.06*517.11*516.98
01/13/2003 20:15:00*517.09*517.11*517.16*517.06
01/13/2003 20:20:00*517.06*517.02*517.12*517.02
01/13/2003 20:25:00*517.09*517.12*517.19*517.01
01/13/2003 20:30:00*517.04*517.14*517.19*517.04
01/13/2003 20:35:00*517.17*517.02*517.25*516.94
01/13/2003 20:40:00*516.97*517.1*517.17*516.97
01/13/2003 20:45:00*517.075*517.12*517.17*517.07
01/13/2003 20:50:00*517.07*517.14*517.19*517.07
01/13/2003 20:55:00*517.115*517.19*517.19*517.09
01/13/2003 21:00:00*517.15*517.1*517.24*517.1
01/13/2003 21:05:00*517.14*517.09*517.14*517.09
01/13/2003 21:10:00*517.14*517.2*517.23*517.09
01/13/2003 21:15:00*517.225*517.2*517.25*517.15
01/13/2003 21:20:00*517.15*517.23*517.27*517.1
01/13/2003 21:25:00*517.265*517.33*517.33*517.185
01/13/2003 21:30:00*517.3*517.35*517.4*517.3
01/13/2003 21:35:00*517.385*517.385*517.385*517.35
01/13/2003 21:40:00*517.32*517.37*517.45*517.32
01/13/2003 21:45:00*517.345*517.46*517.46*517.345
01/13/2003 21:50:00*517.43*517.41*517.49*517.41
01/13/2003 21:55:00*517.425*517.43*517.46*517.4
01/13/2003 22:00:00*517.48*517.57*517.57*517.38
01/13/2003 22:05:00*517.465*517.47*517.57*517.43
01/13/2003 22:10:00*517.51*517.49*517.54*517.47
01/13/2003 22:15:00*517.425*517.51*517.57*517.425
01/13/2003 22:20:00*517.46*517.6*517.68*517.2
01/13/2003 22:25:00*517.625*517.72*517.77*517.54
01/13/2003 22:30:00*517.67*517.67*517.72*517.67
01/13/2003 22:35:00*517.735*517.68*517.735*517.62
01/13/2003 22:40:00*517.635*517.7*517.72*517.59
01/13/2003 22:45:00*517.665*517.54*517.7*517.47
01/13/2003 22:50:00*517.55*517.49*517.67*517.47
01/13/2003 22:55:00*517.425*517.42*517.57*517.42
01/13/2003 23:00:00*517.45*517.73*517.89*517.42
01/13/2003 23:05:00*517.585*517.73*517.79*517.585
01/13/2003 23:10:00*517.66*517.65*517.74*517.5
01/13/2003 23:15:00*517.625*517.71*517.78*517.6
01/13/2003 23:20:00*517.68*517.6*517.71*517.6
01/13/2003 23:25:00*517.695*517.58*517.71*517.58
01/13/2003 23:30:00*517.68*517.55*517.68*517.53
01/13/2003 23:35:00*517.585*517.61*517.65*517.5
01/13/2003 23:40:00*517.57*517.57*517.61*517.52
01/13/2003 23:45:00*517.505*517.52*517.57*517.47
01/13/2003 23:50:00*517.48*517.44*517.55*517.44
01/13/2003 23:55:00*517.465*517.45*517.55*517.4
01/14/2003 00:00:00*517.48*517.3*517.51*517.29
01/14/2003 00:05:00*517.425*517.29*517.47*517.21
01/14/2003 00:10:00*517.32*517.42*517.42*517.27
01/14/2003 00:15:00*517.34*517.45*517.45*517.305
01/14/2003 00:20:00*517.39*517.39*517.45*517.39
01/14/2003 00:25:00*517.345*517.5*517.5*517.345
01/14/2003 00:30:00*517.4*517.4*517.5*517.3
01/14/2003 00:35:00*517.35*517.29*517.45*517.29
01/14/2003 00:40:00*517.34*517.22*517.35*517.22
01/14/2003 00:45:00*517.265*517.27*517.37*517.22
01/14/2003 00:50:00*517.305*517.19*517.34*517.19
01/14/2003 00:55:00*517.185*517.19*517.34*517.14
01/14/2003 01:00:00*517.24*517.12*517.24*517.12
01/14/2003 01:05:00*517.22*517.14*517.24*517.08
01/14/2003 01:10:00*517.19*517.11*517.24*517.11
01/14/2003 01:15:00*517.145*517.14*517.16*517.03
01/14/2003 01:20:00*517.16*517.29*517.34*517.11
01/14/2003 01:25:00*517.185*517.305*517.305*517.16
01/14/2003 01:30:00*517.35*517.35*517.35*517.24
01/14/2003 01:35:00*517.265*517.32*517.4*517.265
01/14/2003 01:40:00*517.37*517.39*517.39*517.26
01/14/2003 01:45:00*517.345*517.4*517.4*517.31
01/14/2003 01:50:00*517.37*517.42*517.47*517.37
01/14/2003 01:55:00*517.385*517.32*517.42*517.31
01/14/2003 02:00:00*517.275*517.37*517.41*517.24
01/14/2003 02:05:00*517.425*517.39*517.45*517.32
01/14/2003 02:10:00*517.34*517.32*517.41*517.29
01/14/2003 02:15:00*517.305*517.34*517.41*517.26
01/14/2003 02:20:00*517.29*517.37*517.37*517.08
01/14/2003 02:25:00*517.345*517.19*517.42*517.16
01/14/2003 02:30:00*517.21*517.275*517.275*517.16
01/14/2003 02:35:00*517.265*517.29*517.5*517.265
01/14/2003 02:40:00*517.33*517.08*517.33*516.87
01/14/2003 02:45:00*516.955*516.805*517.1*516.805
01/14/2003 02:50:00*516.79*516.92*517.02*516.79
01/14/2003 02:55:00*516.875*516.89*517.05*516.8
01/14/2003 03:00:00*516.69*516.5*516.89*516.16
01/14/2003 03:05:00*516.485*516.66*516.71*516.4
01/14/2003 03:10:00*516.74*516.64*516.92*516.61
01/14/2003 03:15:00*516.675*516.39*516.68*516.32
01/14/2003 03:20:00*516.42*516.66*516.71*516.24
01/14/2003 03:25:00*516.645*516.5*516.69*516.5
01/14/2003 03:30:00*516.56*516.43*516.56*516.42
01/14/2003 03:35:00*516.445*516.33*516.46*516.285
01/14/2003 03:40:00*516.41*515.73*516.41*515.67
01/14/2003 03:45:00*515.705*515.86*515.88*515.41
01/14/2003 03:50:00*515.83*515.52*515.86*515.5
01/14/2003 03:55:00*515.47*515.49*515.585*515.275
01/14/2003 04:00:00*515.47*515.75*515.75*515.47
01/14/2003 04:05:00*515.625*515.665*515.75*515.6
01/14/2003 04:10:00*515.6*515.57*515.665*515.47
01/14/2003 04:15:00*515.68*515.6*515.81*515.55
01/14/2003 04:20:00*515.68*515.88*515.88*515.6
01/14/2003 04:25:00*515.775*515.76*515.88*515.76
01/14/2003 04:30:00*515.81*515.585*515.81*515.505
01/14/2003 04:35:00*515.585*515.46*515.585*515.17
01/14/2003 04:40:00*515.59*515.92*516.07*515.46
01/14/2003 04:45:00*516.175*516.035*516.175*515.65
01/14/2003 04:50:00*516.0*516.38*516.38*516.0
01/14/2003 04:55:00*516.325*516.41*516.475*516.325
01/14/2003 05:00:00*516.38*516.54*516.59*516.3
01/14/2003 05:05:00*516.605*516.42*516.605*516.375
01/14/2003 05:10:00*516.44*516.28*516.44*516.21
01/14/2003 05:15:00*516.095*516.325*516.49*516.095
01/14/2003 05:20:00*516.24*516.545*516.64*516.24
01/14/2003 05:25:00*516.645*516.4*516.645*516.29
01/14/2003 05:30:00*516.545*516.72*516.72*516.35
01/14/2003 05:35:00*516.755*516.915*517.05*516.67
01/14/2003 05:40:00*516.965*516.915*516.98*516.785
01/14/2003 05:45:00*516.715*516.9*516.93*516.715
01/14/2003 05:50:00*516.82*516.835*516.96*516.785
01/14/2003 05:55:00*516.915*516.855*517.0*516.77
01/14/2003 06:00:00*516.95*516.87*516.98*516.82
01/14/2003 06:05:00*516.875*516.84*516.935*516.84
01/14/2003 06:10:00*516.82*516.82*516.985*516.805
01/14/2003 06:15:00*516.715*516.97*517.085*516.715
01/14/2003 06:20:00*516.94*517.0*517.02*516.87
01/14/2003 06:25:00*516.875*516.92*517.07*516.875
01/14/2003 06:30:00*516.97*516.92*517.065*516.855
01/14/2003 06:35:00*516.9*517.03*517.1*516.9
01/14/2003 06:40:00*516.95*517.18*517.36*516.92
01/14/2003 06:45:00*517.075*517.21*517.275*517.075
01/14/2003 06:50:00*517.32*517.48*517.52*517.21
01/14/2003 06:55:00*517.465*517.29*517.535*517.245
01/14/2003 07:00:00*517.33*517.49*517.51*517.2
01/14/2003 07:05:00*517.625*517.71*517.76*517.49
01/14/2003 07:10:00*517.63*517.7*517.71*517.52
01/14/2003 07:15:00*517.665*517.77*517.82*517.665
01/14/2003 07:20:00*517.75*517.67*517.96*517.64
01/14/2003 07:25:00*517.695*517.72*517.735*517.64
01/14/2003 07:30:00*517.67*517.54*517.81*517.51
01/14/2003 07:35:00*517.735*517.48*517.735*517.48
01/14/2003 07:40:00*517.46*517.51*517.57*517.41
01/14/2003 07:45:00*517.505*517.29*517.51*517.11
01/14/2003 07:50:00*517.255*517.42*517.53*517.06
01/14/2003 07:55:00*517.44*517.565*517.65*517.385
01/14/2003 08:00:00*517.65*517.6*517.81*517.53
01/14/2003 08:05:00*517.585*517.79*517.84*517.57
01/14/2003 08:10:00*517.87*517.66*517.87*517.65
01/14/2003 08:15:00*517.655*517.58*517.7*517.57
01/14/2003 08:20:00*517.62*517.52*517.65*517.32
01/14/2003 08:25:00*517.545*517.58*517.65*517.47
01/14/2003 08:30:00*517.53*517.52*517.66*517.52
01/14/2003 08:35:00*517.585*517.34*517.585*517.29
01/14/2003 08:40:00*517.23*517.37*517.44*517.18
01/14/2003 08:45:00*517.32*517.42*517.505*517.29
01/14/2003 08:50:00*517.47*517.53*517.55*517.32
01/14/2003 08:55:00*517.485*517.51*517.55*517.38
01/14/2003 09:00:00*517.48*517.53*517.675*517.46
01/14/2003 09:05:00*517.54*517.365*517.54*517.28
01/14/2003 09:10:00*517.41*517.48*517.63*517.365
01/14/2003 09:15:00*517.46*517.69*517.95*517.46
01/14/2003 09:20:00*517.85*518.4*518.46*517.69
01/14/2003 09:25:00*518.35*518.48*518.59*518.33
01/14/2003 09:30:00*518.46*518.84*518.84*518.46
01/14/2003 09:35:00*518.795*518.5*518.86*518.5
01/14/2003 09:40:00*518.43*518.25*518.5*518.25
01/14/2003 09:45:00*518.335*518.03*518.38*517.98
01/14/2003 09:50:00*517.96*518.27*518.29*517.91
01/14/2003 09:55:00*518.32*518.27*518.4*518.19
01/14/2003 10:00:00*518.21*518.44*518.57*518.21
01/14/2003 10:05:00*518.39*518.23*518.5*518.19
01/14/2003 10:10:00*518.24*518.0*518.275*517.98
01/14/2003 10:15:00*518.055*518.075*518.2*517.83
01/14/2003 10:20:00*518.06*518.32*518.33*517.99
01/14/2003 10:25:00*518.24*518.1*518.32*518.05
01/14/2003 10:30:00*518.03*517.79*518.16*517.74
01/14/2003 10:35:00*517.815*518.11*518.11*517.79
01/14/2003 10:40:00*518.02*517.93*518.11*517.9
01/14/2003 10:45:00*518.015*518.0*518.18*517.93
01/14/2003 10:50:00*517.98*517.98*518.03*517.66
01/14/2003 10:55:00*517.975*517.965*518.1*517.84
01/14/2003 11:00:00*517.915*517.96*518.09*517.82
01/14/2003 11:05:00*518.055*518.065*518.145*517.91
01/14/2003 11:10:00*518.1*518.08*518.11*517.95
01/14/2003 11:15:00*518.015*518.38*518.44*518.015
01/14/2003 11:20:00*518.47*518.49*518.62*518.38
01/14/2003 11:25:00*518.445*518.26*518.49*518.18
01/14/2003 11:30:00*518.25*518.07*518.29*518.07
01/14/2003 11:35:00*518.095*518.02*518.15*517.92
01/14/2003 11:40:00*518.04*517.92*518.07*517.89
01/14/2003 11:45:00*517.935*518.105*518.105*517.81
01/14/2003 11:50:00*518.06*518.02*518.105*517.86
01/14/2003 11:55:00*517.975*517.78*518.07*517.78
01/14/2003 12:00:00*517.86*517.92*517.92*517.745
01/14/2003 12:05:00*517.935*517.89*518.04*517.83
01/14/2003 12:10:00*517.94*518.09*518.09*517.8
01/14/2003 12:15:00*518.095*518.24*518.39*518.04
01/14/2003 12:20:00*518.29*518.44*518.44*518.24
01/14/2003 12:25:00*518.415*518.32*518.47*518.31
01/14/2003 12:30:00*518.37*518.31*518.485*518.31
01/14/2003 12:35:00*518.295*518.32*518.47*518.27
01/14/2003 12:40:00*518.37*518.47*518.48*518.26
01/14/2003 12:45:00*518.485*518.35*518.5*518.35
01/14/2003 12:50:00*518.34*518.45*518.45*518.29
01/14/2003 12:55:00*518.445*518.35*518.45*518.3
01/14/2003 13:00:00*518.25*518.27*518.35*518.22
01/14/2003 13:05:00*518.295*518.24*518.43*518.16
01/14/2003 13:10:00*518.19*518.04*518.24*518.04
01/14/2003 13:15:00*518.015*518.06*518.2*517.9
01/14/2003 13:20:00*518.12*518.21*518.29*518.06
01/14/2003 13:25:00*518.095*518.14*518.24*518.03
01/14/2003 13:30:00*518.24*518.22*518.34*518.14
01/14/2003 13:35:00*518.225*518.16*518.29*518.16
01/14/2003 13:40:00*518.21*518.17*518.25*518.16
01/14/2003 13:45:00*518.095*518.16*518.19*518.03
01/14/2003 13:50:00*518.22*518.06*518.22*518.01
01/14/2003 13:55:00*517.895*517.78*518.06*517.7
01/14/2003 14:00:00*517.83*517.77*517.83*517.72
01/14/2003 14:05:00*517.815*517.75*517.86*517.67
01/14/2003 14:10:00*517.72*517.78*517.85*517.72
01/14/2003 14:15:00*517.83*517.88*517.91*517.78
01/14/2003 14:20:00*518.52*518.04*518.52*517.88
01/14/2003 14:25:00*517.895*517.93*518.08*517.895
01/14/2003 14:30:00*517.88*517.86*517.93*517.78
01/14/2003 14:35:00*517.775*517.88*517.93*517.775
01/14/2003 14:40:00*517.93*517.72*517.93*517.72
01/14/2003 14:45:00*517.855*517.78*517.855*517.685
01/14/2003 14:50:00*517.85*517.85*517.9*517.78
01/14/2003 14:55:00*517.8*517.78*517.85*517.75
01/14/2003 15:00:00*517.75*517.77*517.86*517.7
01/14/2003 15:05:00*517.665*517.83*518.01*517.64
01/14/2003 15:10:00*517.85*517.85*518.0*517.8
01/14/2003 15:15:00*517.935*518.16*518.16*517.85
01/14/2003 15:20:00*518.11*518.13*518.74*518.08
01/14/2003 15:25:00*518.175*518.28*518.33*518.13
01/14/2003 15:30:00*518.29*518.26*518.44*518.26
01/14/2003 15:35:00*518.255*518.29*518.34*518.21
01/14/2003 15:40:00*518.31*518.24*518.34*518.19
01/14/2003 15:45:00*518.215*518.24*518.27*518.18
01/14/2003 15:50:00*518.19*518.19*518.24*518.13
01/14/2003 15:55:00*518.175*518.44*518.46*518.1
01/14/2003 16:00:00*518.42*518.33*518.44*518.21
01/14/2003 16:05:00*518.295*518.29*518.37*518.16
01/14/2003 16:10:00*518.24*518.24*518.32*518.18
01/14/2003 16:15:00*518.245*518.23*518.36*518.16
01/14/2003 16:20:00*518.2*518.24*518.38*518.08
01/14/2003 16:25:00*518.295*518.29*518.33*518.21
01/14/2003 16:30:00*518.21*518.2*518.31*518.15
01/14/2003 16:35:00*518.215*518.2*518.26*518.16
01/14/2003 16:40:00*518.28*518.24*518.29*518.2
01/14/2003 16:45:00*518.33*518.26*518.39*518.23
01/14/2003 16:50:00*518.31*518.33*518.39*518.26
01/14/2003 16:55:00*518.405*518.33*518.405*518.33
01/14/2003 17:00:00*518.36*518.2*518.36*518.2
