01/12/2003 17:10:00*517.6*517.6*517.6*517.6
01/12/2003 17:15:00*517.6*517.6*517.6*517.6
01/12/2003 17:20:00*517.6*517.6*517.6*517.6
01/12/2003 17:25:00*518.565*518.565*518.565*517.6
01/12/2003 17:30:00*518.565*518.565*518.565*518.565
01/12/2003 17:35:00*518.325*518.325*518.565*518.325
01/12/2003 17:40:00*518.325*518.325*518.325*518.325
01/12/2003 17:45:00*518.255*518.255*518.325*518.255
01/12/2003 17:50:00*518.255*518.255*518.255*518.255
01/12/2003 17:55:00*518.215*518.215*518.255*518.215
01/12/2003 18:00:00*518.215*518.215*518.215*518.215
01/12/2003 18:05:00*518.255*518.255*518.255*518.215
01/12/2003 18:10:00*518.255*518.255*518.255*518.255
01/12/2003 18:15:00*518.135*518.135*518.255*518.135
01/12/2003 18:20:00*518.135*518.135*518.135*518.135
01/12/2003 18:25:00*518.405*518.405*518.405*518.135
01/12/2003 18:30:00*518.405*518.405*518.405*518.405
01/12/2003 18:35:00*518.255*518.255*518.405*518.255
01/12/2003 18:40:00*518.255*518.255*518.255*518.255
01/12/2003 18:45:00*518.215*518.215*518.255*518.215
01/12/2003 18:50:00*518.215*518.215*518.215*518.215
01/12/2003 18:55:00*518.445*518.445*518.445*518.215
01/12/2003 19:00:00*518.445*518.445*518.445*518.445
01/12/2003 19:05:00*518.215*518.29*518.445*518.215
01/12/2003 19:10:00*518.24*518.24*518.34*518.24
01/12/2003 19:15:00*518.19*518.29*518.44*517.76
01/12/2003 19:20:00*518.34*518.36*518.405*518.29
01/12/2003 19:25:00*518.405*518.37*518.45*518.36
01/12/2003 19:30:00*518.405*518.45*518.49*518.37
01/12/2003 19:35:00*518.445*518.45*518.45*518.405
01/12/2003 19:40:00*518.405*518.5*518.5*518.405
01/12/2003 19:45:00*518.47*518.55*518.57*518.47
01/12/2003 19:50:00*518.5*518.55*518.55*518.5
01/12/2003 19:55:00*518.605*518.6*518.77*518.55
01/12/2003 20:00:00*518.57*518.52*518.62*518.49
01/12/2003 20:05:00*518.525*518.44*518.54*518.44
01/12/2003 20:10:00*518.475*518.49*518.51*518.4
01/12/2003 20:15:00*518.445*518.17*518.49*518.105
01/12/2003 20:20:00*518.36*518.23*518.36*518.17
01/12/2003 20:25:00*518.295*518.38*518.43*518.23
01/12/2003 20:30:00*518.41*518.48*518.48*518.36
01/12/2003 20:35:00*518.645*518.48*518.645*518.48
01/12/2003 20:40:00*518.41*518.43*518.48*518.4
01/12/2003 20:45:00*518.425*518.33*518.43*518.28
01/12/2003 20:50:00*518.41*518.49*518.54*518.33
01/12/2003 20:55:00*518.495*518.48*518.56*518.44
01/12/2003 21:00:00*518.53*518.49*518.73*518.31
01/12/2003 21:05:00*518.485*518.51*518.51*518.41
01/12/2003 21:10:00*518.475*518.52*518.52*518.44
01/12/2003 21:15:00*518.475*518.475*518.57*518.475
01/12/2003 21:20:00*518.52*518.52*518.52*518.475
01/12/2003 21:25:00*518.445*518.445*518.52*518.445
01/12/2003 21:30:00*518.475*518.41*518.49*518.33
01/12/2003 21:35:00*518.365*518.31*518.67*518.31
01/12/2003 21:40:00*518.34*518.425*518.425*518.31
01/12/2003 21:45:00*518.47*518.39*518.51*518.38
01/12/2003 21:50:00*518.44*518.52*518.62*518.39
01/12/2003 21:55:00*518.645*518.57*518.645*518.52
01/12/2003 22:00:00*518.67*518.64*518.8*518.54
01/12/2003 22:05:00*518.685*518.59*518.69*518.57
01/12/2003 22:10:00*518.56*518.54*518.88*518.51
01/12/2003 22:15:00*518.565*518.49*518.78*518.49
01/12/2003 22:20:00*518.52*518.59*518.77*518.49
01/12/2003 22:25:00*518.605*518.56*518.62*518.56
01/12/2003 22:30:00*518.51*518.56*518.56*518.51
01/12/2003 22:35:00*518.445*518.51*518.56*518.445
01/12/2003 22:40:00*518.56*518.56*518.56*518.51
01/12/2003 22:45:00*518.605*518.605*518.605*518.56
01/12/2003 22:50:00*518.61*518.56*518.61*518.56
01/12/2003 22:55:00*518.65*518.61*518.65*518.56
01/12/2003 23:00:00*518.57*518.66*518.66*518.51
01/12/2003 23:05:00*518.61*518.61*518.66*518.61
01/12/2003 23:10:00*518.61*518.61*518.61*518.61
01/12/2003 23:15:00*518.525*518.53*518.61*518.38
01/12/2003 23:20:00*518.44*518.39*518.67*518.35
01/12/2003 23:25:00*518.565*518.17*518.62*517.94
01/12/2003 23:30:00*518.22*518.38*518.38*518.09
01/12/2003 23:35:00*518.445*518.4*518.86*518.38
01/12/2003 23:40:00*518.45*518.51*518.8*518.14
01/12/2003 23:45:00*518.4*518.4*518.51*518.28
01/12/2003 23:50:00*518.44*518.31*518.49*518.31
01/12/2003 23:55:00*518.365*518.35*518.41*517.99
01/13/2003 00:00:00*518.28*518.36*518.36*518.28
01/13/2003 00:05:00*518.405*518.46*518.46*518.04
01/13/2003 00:10:00*518.41*518.46*518.51*518.41
01/13/2003 00:15:00*518.565*518.46*518.565*518.46
01/13/2003 00:20:00*518.41*518.46*518.46*518.41
01/13/2003 00:25:00*518.445*518.43*518.56*518.4
01/13/2003 00:30:00*518.38*518.43*518.43*518.38
01/13/2003 00:35:00*518.4*518.43*518.48*518.4
01/13/2003 00:40:00*518.36*518.41*518.48*518.36
01/13/2003 00:45:00*518.38*518.53*518.8*518.38
01/13/2003 00:50:00*518.48*518.51*518.53*518.48
01/13/2003 00:55:00*518.515*518.56*518.67*518.17
01/13/2003 01:00:00*518.51*518.59*518.66*518.51
01/13/2003 01:05:00*518.525*518.64*518.64*518.48
01/13/2003 01:10:00*518.71*518.57*518.71*518.57
01/13/2003 01:15:00*518.605*518.74*518.77*518.54
01/13/2003 01:20:00*518.79*518.59*518.79*518.59
01/13/2003 01:25:00*518.585*518.59*518.66*518.53
01/13/2003 01:30:00*518.65*518.61*518.74*518.57
01/13/2003 01:35:00*518.645*518.67*518.67*518.56
01/13/2003 01:40:00*518.62*518.64*518.72*518.62
01/13/2003 01:45:00*518.685*518.67*518.685*518.64
01/13/2003 01:50:00*518.72*518.72*518.72*518.67
01/13/2003 01:55:00*518.69*518.79*518.79*518.69
01/13/2003 02:00:00*518.75*518.87*518.87*518.75
01/13/2003 02:05:00*518.845*518.97*518.98*518.69
01/13/2003 02:10:00*518.92*518.76*519.13*518.71
01/13/2003 02:15:00*518.765*518.77*518.81*518.66
01/13/2003 02:20:00*518.82*518.79*518.87*518.76
01/13/2003 02:25:00*518.805*518.71*518.82*518.61
01/13/2003 02:30:00*518.79*518.72*518.79*518.55
01/13/2003 02:35:00*518.605*518.69*518.77*518.58
01/13/2003 02:40:00*518.61*518.64*518.82*518.61
01/13/2003 02:45:00*518.645*518.24*518.645*518.04
01/13/2003 02:50:00*518.21*518.45*518.51*518.21
01/13/2003 02:55:00*518.455*518.45*518.48*518.34
01/13/2003 03:00:00*518.44*518.11*518.58*518.1
01/13/2003 03:05:00*518.055*518.29*518.29*518.01
01/13/2003 03:10:00*518.19*518.39*518.45*518.16
01/13/2003 03:15:00*518.365*518.89*518.89*518.32
01/13/2003 03:20:00*518.84*518.81*518.99*518.73
01/13/2003 03:25:00*518.885*518.83*518.89*518.71
01/13/2003 03:30:00*518.78*518.94*518.94*518.75
01/13/2003 03:35:00*518.845*518.91*519.2*518.845
01/13/2003 03:40:00*518.87*519.11*519.19*518.87
01/13/2003 03:45:00*518.925*519.17*519.22*518.925
01/13/2003 03:50:00*519.12*519.11*519.17*518.94
01/13/2003 03:55:00*519.045*519.02*519.12*518.99
01/13/2003 04:00:00*519.07*519.02*519.16*518.92
01/13/2003 04:05:00*518.925*519.04*519.04*518.89
01/13/2003 04:10:00*519.01*518.81*519.055*518.81
01/13/2003 04:15:00*518.805*518.73*518.86*518.54
01/13/2003 04:20:00*518.72*518.78*518.83*518.64
01/13/2003 04:25:00*518.785*518.6*518.785*518.59
01/13/2003 04:30:00*518.59*518.59*518.635*518.54
01/13/2003 04:35:00*518.525*518.62*518.635*518.525
01/13/2003 04:40:00*518.59*518.51*518.62*518.47
01/13/2003 04:45:00*518.605*518.55*518.7*518.51
01/13/2003 04:50:00*518.58*518.55*518.65*518.52
01/13/2003 04:55:00*518.685*518.475*518.685*518.475
01/13/2003 05:00:00*518.44*518.22*518.475*518.17
01/13/2003 05:05:00*518.215*518.37*518.46*518.17
01/13/2003 05:10:00*518.38*518.33*518.38*518.2
01/13/2003 05:15:00*518.365*518.4*518.4*518.27
01/13/2003 05:20:00*518.37*518.305*518.43*518.29
01/13/2003 05:25:00*518.295*518.38*518.42*518.28
01/13/2003 05:30:00*518.33*518.2*518.38*518.15
01/13/2003 05:35:00*518.25*518.19*518.28*518.19
01/13/2003 05:40:00*518.285*518.39*518.4*518.17
01/13/2003 05:45:00*518.365*518.385*518.53*518.365
01/13/2003 05:50:00*518.43*518.225*518.43*518.225
01/13/2003 05:55:00*518.215*518.4*518.43*518.21
01/13/2003 06:00:00*518.51*518.48*518.66*518.4
01/13/2003 06:05:00*518.605*518.47*518.605*518.33
01/13/2003 06:10:00*518.43*518.32*518.47*518.24
01/13/2003 06:15:00*518.325*518.33*518.37*518.22
01/13/2003 06:20:00*518.32*518.51*518.61*518.27
01/13/2003 06:25:00*518.445*518.46*518.59*518.41
01/13/2003 06:30:00*518.51*518.52*518.52*518.31
01/13/2003 06:35:00*518.565*518.54*518.62*518.46
01/13/2003 06:40:00*518.49*518.46*518.54*518.41
01/13/2003 06:45:00*518.525*518.48*518.525*518.34
01/13/2003 06:50:00*518.51*518.67*518.67*518.48
01/13/2003 06:55:00*518.605*518.59*518.67*518.54
01/13/2003 07:00:00*518.49*518.54*518.59*518.41
01/13/2003 07:05:00*518.565*518.44*518.565*518.41
01/13/2003 07:10:00*518.49*518.43*518.67*518.36
01/13/2003 07:15:00*518.485*518.4*518.61*518.28
01/13/2003 07:20:00*518.43*518.35*518.43*518.3
01/13/2003 07:25:00*518.365*518.21*518.365*518.1
01/13/2003 07:30:00*518.16*518.26*518.26*518.1
01/13/2003 07:35:00*518.215*518.33*518.33*518.16
01/13/2003 07:40:00*518.25*518.23*518.38*518.21
01/13/2003 07:45:00*518.2*518.34*518.36*518.18
01/13/2003 07:50:00*518.32*518.37*518.4*518.23
01/13/2003 07:55:00*518.445*518.34*518.445*518.23
01/13/2003 08:00:00*518.26*518.24*518.34*518.13
01/13/2003 08:05:00*518.215*518.23*518.24*518.16
01/13/2003 08:10:00*518.28*518.56*518.63*518.23
01/13/2003 08:15:00*518.525*518.91*518.91*518.48
01/13/2003 08:20:00*518.8*518.69*518.91*518.53
01/13/2003 08:25:00*518.765*518.79*518.92*518.67
01/13/2003 08:30:00*518.755*518.82*518.85*518.74
01/13/2003 08:35:00*518.85*518.79*518.85*518.77
01/13/2003 08:40:00*518.76*518.805*518.89*518.74
01/13/2003 08:45:00*518.77*518.63*518.805*518.56
01/13/2003 08:50:00*518.64*518.66*518.68*518.53
01/13/2003 08:55:00*518.71*518.86*518.86*518.605
01/13/2003 09:00:00*518.74*518.81*518.86*518.59
01/13/2003 09:05:00*518.765*518.75*518.81*518.61
01/13/2003 09:10:00*518.67*518.59*518.75*518.59
01/13/2003 09:15:00*518.685*518.72*518.87*518.49
01/13/2003 09:20:00*518.77*518.54*518.77*518.49
01/13/2003 09:25:00*518.605*518.34*518.605*518.34
01/13/2003 09:30:00*518.39*518.38*518.395*518.3
01/13/2003 09:35:00*518.325*518.41*518.46*518.315
01/13/2003 09:40:00*518.38*518.43*518.46*518.38
01/13/2003 09:45:00*518.365*518.54*518.57*518.34
01/13/2003 09:50:00*518.59*518.475*518.62*518.41
01/13/2003 09:55:00*518.43*518.49*518.49*518.39
01/13/2003 10:00:00*518.44*518.475*518.61*518.41
01/13/2003 10:05:00*518.525*518.75*518.8*518.475
01/13/2003 10:10:00*518.84*518.77*518.9*518.74
01/13/2003 10:15:00*518.735*518.45*518.77*518.45
01/13/2003 10:20:00*518.48*518.35*518.56*518.32
01/13/2003 10:25:00*518.33*518.59*518.69*518.325
01/13/2003 10:30:00*518.64*518.43*518.74*518.43
01/13/2003 10:35:00*518.54*518.5*518.59*518.36
01/13/2003 10:40:00*518.52*518.44*518.57*518.37
01/13/2003 10:45:00*518.47*518.39*518.54*518.37
01/13/2003 10:50:00*518.36*518.37*518.39*518.24
01/13/2003 10:55:00*518.325*518.39*518.68*518.29
01/13/2003 11:00:00*518.4*518.42*518.46*518.34
01/13/2003 11:05:00*518.445*518.09*518.46*518.09
01/13/2003 11:10:00*518.35*518.56*518.58*518.09
01/13/2003 11:15:00*518.525*518.33*518.58*518.3
01/13/2003 11:20:00*518.43*518.45*518.51*518.28
01/13/2003 11:25:00*518.445*518.7*518.7*518.4
01/13/2003 11:30:00*518.53*518.61*518.7*518.42
01/13/2003 11:35:00*518.565*518.78*518.84*518.545
01/13/2003 11:40:00*518.75*518.61*518.78*518.48
01/13/2003 11:45:00*518.725*518.71*518.74*518.53
01/13/2003 11:50:00*518.66*518.43*518.71*518.41
01/13/2003 11:55:00*518.445*518.38*518.51*518.315
01/13/2003 12:00:00*518.32*518.5*518.6*518.205
01/13/2003 12:05:00*518.525*518.56*518.66*518.38
01/13/2003 12:10:00*518.61*518.45*518.72*518.45
01/13/2003 12:15:00*518.4*518.41*518.51*518.38
01/13/2003 12:20:00*518.46*518.48*518.61*518.41
01/13/2003 12:25:00*518.485*518.45*518.61*518.45
01/13/2003 12:30:00*518.5*518.3*518.5*518.3
01/13/2003 12:35:00*518.295*518.37*518.43*518.29
01/13/2003 12:40:00*518.33*518.33*518.37*518.25
01/13/2003 12:45:00*518.25*518.07*518.33*517.96
01/13/2003 12:50:00*518.02*517.3*518.07*517.3
01/13/2003 12:55:00*517.545*517.57*517.65*517.27
01/13/2003 13:00:00*517.6*517.32*517.6*517.27
01/13/2003 13:05:00*517.275*517.48*517.48*517.22
01/13/2003 13:10:00*517.35*517.5*517.53*517.335
01/13/2003 13:15:00*517.48*517.22*517.695*517.22
01/13/2003 13:20:00*517.4*517.65*517.65*517.22
01/13/2003 13:25:00*517.505*517.385*517.65*517.385
01/13/2003 13:30:00*517.56*517.51*517.63*517.385
01/13/2003 13:35:00*517.695*517.55*517.85*517.42
01/13/2003 13:40:00*517.58*517.61*517.68*517.53
01/13/2003 13:45:00*517.585*517.5*517.69*517.5
01/13/2003 13:50:00*517.42*517.01*517.5*517.01
01/13/2003 13:55:00*517.225*517.09*517.43*516.85
01/13/2003 14:00:00*516.93*517.45*517.45*516.93
01/13/2003 14:05:00*517.32*516.97*517.52*516.97
01/13/2003 14:10:00*516.99*516.84*516.99*516.68
01/13/2003 14:15:00*516.795*516.91*517.185*516.68
01/13/2003 14:20:00*516.73*517.02*517.02*516.73
01/13/2003 14:25:00*516.965*517.12*517.26*516.94
01/13/2003 14:30:00*517.17*516.97*517.23*516.97
01/13/2003 14:35:00*517.115*517.07*517.27*516.97
01/13/2003 14:40:00*517.1*516.94*517.22*516.94
01/13/2003 14:45:00*516.915*517.07*517.07*516.89
01/13/2003 14:50:00*517.02*517.07*517.18*517.02
01/13/2003 14:55:00*517.115*516.99*517.13*516.95
01/13/2003 15:00:00*516.97*516.92*517.04*516.79
01/13/2003 15:05:00*516.915*516.84*517.0*516.84
01/13/2003 15:10:00*516.94*517.04*517.09*516.84
01/13/2003 15:15:00*516.99*517.02*517.04*516.99
01/13/2003 15:20:00*516.97*516.99*517.02*516.94
01/13/2003 15:25:00*516.995*517.1*517.15*516.94
01/13/2003 15:30:00*517.15*517.02*517.15*517.02
01/13/2003 15:35:00*517.025*516.96*517.025*516.92
01/13/2003 15:40:00*516.92*516.94*516.99*516.86
01/13/2003 15:45:00*516.995*516.97*517.02*516.94
01/13/2003 15:50:00*517.02*517.05*517.09*516.97
01/13/2003 15:55:00*517.035*516.91*517.2*516.91
01/13/2003 16:00:00*517.06*516.97*517.07*516.86
01/13/2003 16:05:00*516.995*516.97*517.1*516.89
01/13/2003 16:10:00*517.01*517.185*517.185*516.97
01/13/2003 16:15:00*517.145*517.14*517.185*517.09
01/13/2003 16:20:00*517.17*517.2*517.25*517.14
01/13/2003 16:25:00*517.265*517.25*517.37*517.2
01/13/2003 16:30:00*517.3*517.4*517.45*517.24
01/13/2003 16:35:00*517.345*517.3*517.45*517.3
01/13/2003 16:40:00*517.25*517.4*517.415*517.25
01/13/2003 16:45:00*517.305*517.45*517.45*517.305
01/13/2003 16:50:00*517.5*517.43*517.5*517.32
01/13/2003 16:55:00*517.435*517.49*517.51*517.33
01/13/2003 17:00:00*517.44*517.41*517.53*517.38
