01/09/2003 17:05:00*522.225*522.235*522.315*522.135
01/09/2003 17:10:00*522.185*522.25*522.315*522.185
01/09/2003 17:15:00*522.245*522.385*522.385*522.185
01/09/2003 17:20:00*522.355*522.385*522.385*522.305
01/09/2003 17:25:00*522.465*522.285*522.465*522.235
01/09/2003 17:30:00*522.335*522.335*522.335*522.285
01/09/2003 17:35:00*522.345*522.35*522.4*522.285
01/09/2003 17:40:00*522.35*522.35*522.35*522.35
01/09/2003 17:45:00*522.265*522.305*522.435*522.22
01/09/2003 17:50:00*522.335*522.335*522.335*522.285
01/09/2003 17:55:00*522.4*522.37*522.4*522.32
01/09/2003 18:00:00*522.42*522.285*522.42*522.22
01/09/2003 18:05:00*522.185*522.185*522.285*522.185
01/09/2003 18:10:00*522.235*522.235*522.235*522.185
01/09/2003 18:15:00*522.235*522.285*522.285*522.235
01/09/2003 18:20:00*522.335*522.385*522.435*522.255
01/09/2003 18:25:00*522.385*521.835*522.385*521.75
01/09/2003 18:30:00*522.255*522.225*522.305*521.835
01/09/2003 18:35:00*522.265*522.12*522.275*521.7
01/09/2003 18:40:00*522.06*522.06*522.12*522.06
01/09/2003 18:45:00*522.145*522.14*522.145*521.7
01/09/2003 18:50:00*522.19*522.175*522.19*522.14
01/09/2003 18:55:00*522.265*522.19*522.265*522.09
01/09/2003 19:00:00*522.24*522.075*522.24*522.075
01/09/2003 19:05:00*522.185*522.195*522.195*522.045
01/09/2003 19:10:00*522.24*522.11*522.24*522.095
01/09/2003 19:15:00*522.165*522.08*522.23*521.58
01/09/2003 19:20:00*522.015*522.13*522.21*522.015
01/09/2003 19:25:00*522.125*522.16*522.245*521.595
01/09/2003 19:30:00*522.11*522.18*522.18*522.065
01/09/2003 19:35:00*522.185*522.095*522.195*522.045
01/09/2003 19:40:00*522.145*522.065*522.145*521.965
01/09/2003 19:45:00*522.08*521.95*522.13*521.95
01/09/2003 19:50:00*521.985*522.085*522.135*521.935
01/09/2003 19:55:00*522.065*522.135*522.135*522.065
01/09/2003 20:00:00*522.1*521.85*522.135*521.8
01/09/2003 20:05:00*521.945*521.87*521.945*521.72
01/09/2003 20:10:00*521.82*521.82*521.92*521.77
01/09/2003 20:15:00*521.825*521.835*521.97*521.545
01/09/2003 20:20:00*521.885*521.545*521.885*521.495
01/09/2003 20:25:00*521.865*521.855*521.87*521.545
01/09/2003 20:30:00*521.905*521.925*522.07*521.855
01/09/2003 20:35:00*521.825*522.02*522.02*521.825
01/09/2003 20:40:00*522.07*521.985*522.07*521.855
01/09/2003 20:45:00*522.025*521.87*522.035*521.855
01/09/2003 20:50:00*521.805*521.855*521.89*521.805
01/09/2003 20:55:00*521.825*521.925*521.925*521.825
01/09/2003 21:00:00*521.875*521.76*521.975*521.76
01/09/2003 21:05:00*521.725*521.58*521.76*521.58
01/09/2003 21:10:00*521.61*521.64*521.71*521.575
01/09/2003 21:15:00*521.625*521.705*521.705*521.59
01/09/2003 21:20:00*521.67*521.72*521.755*521.605
01/09/2003 21:25:00*521.715*521.72*521.72*521.625
01/09/2003 21:30:00*521.77*521.705*521.77*521.655
01/09/2003 21:35:00*521.785*521.705*521.785*521.67
01/09/2003 21:40:00*521.755*521.72*521.77*521.655
01/09/2003 21:45:00*521.765*521.72*521.77*521.67
01/09/2003 21:50:00*521.77*521.67*521.77*521.625
01/09/2003 21:55:00*521.675*521.67*521.72*521.67
01/09/2003 22:00:00*521.705*521.705*521.705*521.655
01/09/2003 22:05:00*521.625*521.67*521.72*521.625
01/09/2003 22:10:00*521.62*521.58*521.67*521.42
01/09/2003 22:15:00*521.615*521.48*521.82*521.445
01/09/2003 22:20:00*521.53*521.53*521.545*521.38
01/09/2003 22:25:00*521.465*521.53*521.61*521.43
01/09/2003 22:30:00*521.58*521.335*521.58*521.24
01/09/2003 22:35:00*521.335*520.96*521.335*520.86
01/09/2003 22:40:00*520.975*520.89*521.01*520.76
01/09/2003 22:45:00*521.025*520.82*521.025*520.705
01/09/2003 22:50:00*520.77*520.84*521.02*520.77
01/09/2003 22:55:00*520.745*520.89*520.95*520.745
01/09/2003 23:00:00*520.87*520.94*520.94*520.79
01/09/2003 23:05:00*520.985*521.07*521.07*520.86
01/09/2003 23:10:00*521.02*521.1*521.12*520.99
01/09/2003 23:15:00*521.225*521.205*521.335*521.07
01/09/2003 23:20:00*521.255*521.24*521.57*521.205
01/09/2003 23:25:00*521.265*521.32*521.39*521.24
01/09/2003 23:30:00*521.355*521.355*521.47*521.32
01/09/2003 23:35:00*521.465*521.255*521.465*521.19
01/09/2003 23:40:00*521.205*521.24*521.255*521.155
01/09/2003 23:45:00*521.225*521.39*521.39*521.225
01/09/2003 23:50:00*521.34*521.305*521.39*521.305
01/09/2003 23:55:00*521.305*521.255*521.355*521.225
01/10/2003 00:00:00*521.225*521.27*521.27*521.095
01/10/2003 00:05:00*521.225*521.155*521.34*521.155
01/10/2003 00:10:00*521.075*521.285*521.675*521.075
01/10/2003 00:15:00*521.25*521.22*521.285*521.22
01/10/2003 00:20:00*521.17*521.22*521.365*521.17
01/10/2003 00:25:00*521.185*521.37*521.37*521.185
01/10/2003 00:30:00*521.32*521.45*521.45*521.32
01/10/2003 00:35:00*521.385*521.5*521.5*521.385
01/10/2003 00:40:00*521.45*521.385*521.565*521.385
01/10/2003 00:45:00*521.465*521.485*521.485*521.385
01/10/2003 00:50:00*521.45*521.45*521.485*521.4
01/10/2003 00:55:00*521.4*521.515*521.515*521.385
01/10/2003 01:00:00*521.465*521.365*521.515*521.365
01/10/2003 01:05:00*521.385*521.45*521.565*521.335
01/10/2003 01:10:00*521.5*521.45*521.5*521.3
01/10/2003 01:15:00*521.445*521.385*521.45*521.335
01/10/2003 01:20:00*521.435*521.32*521.565*521.32
01/10/2003 01:25:00*521.425*521.32*521.425*521.18
01/10/2003 01:30:00*521.365*521.25*521.365*521.185
01/10/2003 01:35:00*521.305*521.235*521.32*521.185
01/10/2003 01:40:00*521.2*521.27*521.27*521.2
01/10/2003 01:45:00*521.385*521.25*521.385*521.25
01/10/2003 01:50:00*521.19*521.25*521.25*521.19
01/10/2003 01:55:00*521.305*521.18*521.35*521.15
01/10/2003 02:00:00*521.215*520.93*521.215*520.93
01/10/2003 02:05:00*521.065*521.08*521.13*520.82
01/10/2003 02:10:00*521.03*520.98*521.115*520.95
01/10/2003 02:15:00*520.985*521.115*521.215*520.98
01/10/2003 02:20:00*521.065*521.07*521.165*521.03
01/10/2003 02:25:00*521.145*521.19*521.245*520.825
01/10/2003 02:30:00*521.24*521.135*521.35*521.12
01/10/2003 02:35:00*521.065*521.335*521.46*520.905
01/10/2003 02:40:00*521.435*521.355*521.45*521.32
01/10/2003 02:45:00*521.385*521.265*521.415*521.215
01/10/2003 02:50:00*521.18*521.05*521.3*521.05
01/10/2003 02:55:00*521.065*521.005*521.15*521.0
01/10/2003 03:00:00*520.955*521.07*521.12*520.835
01/10/2003 03:05:00*521.215*521.1*521.215*521.03
01/10/2003 03:10:00*521.08*521.12*521.18*521.065
01/10/2003 03:15:00*521.105*521.15*521.165*521.05
01/10/2003 03:20:00*521.1*520.955*521.235*520.955
01/10/2003 03:25:00*521.065*521.2*521.25*520.955
01/10/2003 03:30:00*521.135*521.15*521.26*521.035
01/10/2003 03:35:00*521.145*521.03*521.16*521.01
01/10/2003 03:40:00*521.08*521.145*521.145*521.03
01/10/2003 03:45:00*521.065*521.14*521.29*521.065
01/10/2003 03:50:00*521.135*521.2*521.34*521.1
01/10/2003 03:55:00*521.185*521.26*521.28*521.115
01/10/2003 04:00:00*521.15*521.11*521.26*520.95
01/10/2003 04:05:00*521.105*521.2*521.325*521.105
01/10/2003 04:10:00*521.245*521.18*521.245*521.085
01/10/2003 04:15:00*521.145*521.31*521.31*521.065
01/10/2003 04:20:00*521.215*521.28*521.31*521.1
01/10/2003 04:25:00*521.385*521.28*521.43*521.12
01/10/2003 04:30:00*521.4*521.46*521.51*521.25
01/10/2003 04:35:00*521.465*521.11*521.465*521.02
01/10/2003 04:40:00*520.99*521.24*521.29*520.96
01/10/2003 04:45:00*521.305*521.07*521.305*521.07
01/10/2003 04:50:00*521.15*521.17*521.17*521.04
01/10/2003 04:55:00*521.25*521.2*521.31*521.17
01/10/2003 05:00:00*521.215*521.265*521.28*521.115
01/10/2003 05:05:00*521.185*521.2*521.265*521.1
01/10/2003 05:10:00*521.12*521.205*521.3*521.12
01/10/2003 05:15:00*521.145*521.185*521.25*521.12
01/10/2003 05:20:00*521.22*521.205*521.24*521.12
01/10/2003 05:25:00*521.12*521.155*521.205*521.07
01/10/2003 05:30:00*521.17*521.22*521.27*521.12
01/10/2003 05:35:00*521.185*521.06*521.28*521.06
01/10/2003 05:40:00*521.09*520.81*521.09*520.73
01/10/2003 05:45:00*520.945*520.86*520.945*520.73
01/10/2003 05:50:00*520.83*520.83*520.91*520.795
01/10/2003 05:55:00*520.825*520.83*520.83*520.73
01/10/2003 06:00:00*520.78*520.82*520.94*520.78
01/10/2003 06:05:00*520.745*521.04*521.14*520.745
01/10/2003 06:10:00*521.01*521.155*521.16*520.975
01/10/2003 06:15:00*521.305*521.32*521.39*521.155
01/10/2003 06:20:00*521.37*521.45*521.5*521.29
01/10/2003 06:25:00*521.385*521.29*521.485*521.27
01/10/2003 06:30:00*521.255*521.11*521.385*521.11
01/10/2003 06:35:00*521.265*521.125*521.265*521.11
01/10/2003 06:40:00*521.21*521.06*521.21*521.03
01/10/2003 06:45:00*521.03*520.96*521.095*520.945
01/10/2003 06:50:00*521.04*521.04*521.185*520.96
01/10/2003 06:55:00*521.145*521.0*521.145*520.855
01/10/2003 07:00:00*520.97*521.005*521.085*520.92
01/10/2003 07:05:00*521.065*521.085*521.15*520.96
01/10/2003 07:10:00*521.04*521.06*521.14*520.96
01/10/2003 07:15:00*521.145*521.17*521.3*520.98
01/10/2003 07:20:00*521.205*521.19*521.335*521.17
01/10/2003 07:25:00*521.185*521.19*521.24*521.105
01/10/2003 07:30:00*521.22*521.155*521.22*521.12
01/10/2003 07:35:00*521.12*521.29*521.29*521.12
01/10/2003 07:40:00*521.24*521.205*521.3*521.205
01/10/2003 07:45:00*521.205*521.17*521.285*521.17
01/10/2003 07:50:00*521.24*521.3*521.335*521.17
01/10/2003 07:55:00*521.225*521.14*521.3*521.12
01/10/2003 08:00:00*521.12*521.4*521.4*521.12
01/10/2003 08:05:00*521.425*521.52*521.635*521.355
01/10/2003 08:10:00*521.535*521.44*521.8*521.44
01/10/2003 08:15:00*521.545*521.39*521.555*521.375
01/10/2003 08:20:00*521.425*521.36*521.475*521.36
01/10/2003 08:25:00*521.385*521.54*521.59*521.36
01/10/2003 08:30:00*521.49*521.36*521.54*521.225
01/10/2003 08:35:00*521.365*521.01*521.41*520.54
01/10/2003 08:40:00*520.745*520.51*521.02*520.38
01/10/2003 08:45:00*520.435*520.32*520.66*520.32
01/10/2003 08:50:00*520.35*520.16*520.4*520.14
01/10/2003 08:55:00*520.265*520.02*520.36*519.98
01/10/2003 09:00:00*519.93*520.26*520.37*519.93
01/10/2003 09:05:00*520.185*519.88*520.26*519.88
01/10/2003 09:10:00*519.9*519.38*520.03*519.3
01/10/2003 09:15:00*519.395*519.46*519.63*519.38
01/10/2003 09:20:00*519.24*519.08*519.46*518.96
01/10/2003 09:25:00*519.075*519.24*519.28*518.93
01/10/2003 09:30:00*519.26*519.27*519.27*519.04
01/10/2003 09:35:00*519.195*519.46*519.54*519.195
01/10/2003 09:40:00*519.53*519.57*519.715*519.46
01/10/2003 09:45:00*519.435*519.63*519.78*519.435
01/10/2003 09:50:00*519.78*519.63*519.93*519.55
01/10/2003 09:55:00*519.585*519.58*519.815*519.45
01/10/2003 10:00:00*519.55*519.615*519.615*519.42
01/10/2003 10:05:00*519.715*519.58*519.76*519.5
01/10/2003 10:10:00*519.55*519.63*519.64*519.48
01/10/2003 10:15:00*519.675*519.68*519.705*519.49
01/10/2003 10:20:00*519.73*519.8*519.98*519.68
01/10/2003 10:25:00*519.875*519.83*519.94*519.71
01/10/2003 10:30:00*519.88*519.89*519.93*519.73
01/10/2003 10:35:00*519.81*519.93*520.06*519.795
01/10/2003 10:40:00*519.96*520.21*520.24*519.88
01/10/2003 10:45:00*520.225*519.97*520.39*519.97
01/10/2003 10:50:00*520.05*519.86*520.15*519.86
01/10/2003 10:55:00*519.835*520.02*520.06*519.835
01/10/2003 11:00:00*519.97*520.33*520.33*519.905
01/10/2003 11:05:00*520.345*520.33*520.53*520.28
01/10/2003 11:10:00*520.28*520.18*520.39*520.15
01/10/2003 11:15:00*520.105*520.065*520.23*519.965
01/10/2003 11:20:00*520.15*520.31*520.36*520.05
01/10/2003 11:25:00*520.185*519.77*520.31*519.75
01/10/2003 11:30:00*519.85*519.62*519.85*519.54
01/10/2003 11:35:00*519.475*519.46*519.79*519.46
01/10/2003 11:40:00*519.39*519.41*519.46*519.29
01/10/2003 11:45:00*519.46*519.56*519.56*519.31
01/10/2003 11:50:00*519.52*519.905*519.905*519.44
01/10/2003 11:55:00*519.795*519.92*520.15*519.79
01/10/2003 12:00:00*519.85*519.94*520.0*519.85
01/10/2003 12:05:00*519.995*519.51*519.995*519.51
01/10/2003 12:10:00*519.48*519.27*519.575*519.27
01/10/2003 12:15:00*519.315*519.53*519.53*519.22
01/10/2003 12:20:00*519.61*519.38*519.61*519.38
01/10/2003 12:25:00*519.515*519.34*519.515*519.2
01/10/2003 12:30:00*519.46*519.16*519.46*519.06
01/10/2003 12:35:00*519.195*518.65*519.28*518.65
01/10/2003 12:40:00*518.34*518.6*518.7*518.34
01/10/2003 12:45:00*518.605*518.11*518.73*518.06
01/10/2003 12:50:00*518.27*518.66*518.72*518.11
01/10/2003 12:55:00*518.645*518.66*518.71*518.27
01/10/2003 13:00:00*518.71*518.71*519.16*518.66
01/10/2003 13:05:00*518.74*518.55*518.86*518.55
01/10/2003 13:10:00*518.53*518.48*518.6*518.38
01/10/2003 13:15:00*518.405*518.64*518.69*518.405
01/10/2003 13:20:00*518.68*518.66*518.74*518.63
01/10/2003 13:25:00*518.655*518.72*518.9*518.655
01/10/2003 13:30:00*518.74*518.74*518.84*518.66
01/10/2003 13:35:00*518.725*518.71*518.85*518.62
01/10/2003 13:40:00*518.77*518.8*518.87*518.65
01/10/2003 13:45:00*518.885*519.05*519.08*518.77
01/10/2003 13:50:00*519.0*518.84*519.05*518.61
01/10/2003 13:55:00*518.765*518.71*518.92*518.66
01/10/2003 14:00:00*518.76*518.77*518.95*518.71
01/10/2003 14:05:00*518.685*518.81*518.92*518.685
01/10/2003 14:10:00*518.72*518.71*518.81*518.68
01/10/2003 14:15:00*519.155*518.61*519.155*518.45
01/10/2003 14:20:00*518.68*518.66*518.69*518.58
01/10/2003 14:25:00*518.685*518.35*518.685*518.27
01/10/2003 14:30:00*518.4*518.64*518.64*518.32
01/10/2003 14:35:00*518.645*518.46*518.645*518.43
01/10/2003 14:40:00*518.41*518.25*518.46*518.17
01/10/2003 14:45:00*518.365*518.23*518.4*517.99
01/10/2003 14:50:00*518.28*518.38*518.39*518.15
01/10/2003 14:55:00*518.325*518.31*518.43*517.99
01/10/2003 15:00:00*518.36*518.14*518.44*518.03
01/10/2003 15:05:00*518.215*518.25*518.36*518.08
01/10/2003 15:10:00*518.29*518.15*518.29*517.83
01/10/2003 15:15:00*518.015*518.08*518.25*517.98
01/10/2003 15:20:00*518.13*518.23*518.41*518.08
01/10/2003 15:25:00*518.185*518.34*518.39*518.13
01/10/2003 15:30:00*518.39*518.24*518.41*518.23
01/10/2003 15:35:00*518.295*518.26*518.55*518.13
01/10/2003 15:40:00*518.36*518.23*518.36*518.11
01/10/2003 15:45:00*518.255*518.1*518.29*517.745
01/10/2003 15:50:00*518.16*518.13*518.16*518.1
01/10/2003 15:55:00*518.135*517.94*518.18*517.94
01/10/2003 16:00:00*518.03*518.1*518.15*517.94
01/10/2003 16:05:00*518.095*517.905*518.1*517.89
01/10/2003 16:10:00*517.95*517.94*518.15*517.87
01/10/2003 16:15:00*517.935*517.97*518.035*517.92
01/10/2003 16:20:00*518.02*518.02*518.05*517.96
01/10/2003 16:25:00*518.025*518.02*518.09*517.99
01/10/2003 16:30:00*518.1*518.12*518.17*517.62
01/10/2003 16:35:00*518.175*517.68*518.175*517.68
01/10/2003 16:40:00*518.01*517.92*518.3*517.68
01/10/2003 16:45:00*517.935*517.91*518.02*517.87
01/10/2003 16:50:00*517.96*517.91*517.96*517.86
01/10/2003 16:55:00*517.895*517.99*518.02*517.895
01/10/2003 17:00:00*517.89*517.6*517.99*517.6
