01/08/2003 17:05:00*523.49*523.525*523.555*523.44
01/08/2003 17:10:00*523.49*523.59*523.605*523.49
01/08/2003 17:15:00*523.595*523.525*523.595*523.44
01/08/2003 17:20:00*523.575*523.505*523.575*523.46
01/08/2003 17:25:00*523.585*523.525*523.685*523.475
01/08/2003 17:30:00*523.655*523.72*523.72*523.49
01/08/2003 17:35:00*523.745*523.555*523.745*523.525
01/08/2003 17:40:00*523.525*523.505*523.635*523.455
01/08/2003 17:45:00*523.505*523.44*523.555*523.41
01/08/2003 17:50:00*523.475*523.41*523.475*523.375
01/08/2003 17:55:00*523.465*523.36*523.465*523.36
01/08/2003 18:00:00*523.425*523.475*523.505*523.36
01/08/2003 18:05:00*523.505*523.425*523.505*523.36
01/08/2003 18:10:00*523.475*523.425*523.475*523.425
01/08/2003 18:15:00*523.425*523.36*523.475*523.36
01/08/2003 18:20:00*523.44*523.46*523.49*523.36
01/08/2003 18:25:00*523.465*523.475*523.505*523.41
01/08/2003 18:30:00*523.49*523.49*523.54*523.475
01/08/2003 18:35:00*523.545*523.48*523.59*523.43
01/08/2003 18:40:00*523.46*523.475*523.48*523.38
01/08/2003 18:45:00*523.505*523.48*523.505*523.43
01/08/2003 18:50:00*523.53*523.48*523.53*523.185
01/08/2003 18:55:00*523.465*523.265*523.48*523.265
01/08/2003 19:00:00*523.33*523.33*523.33*523.265
01/08/2003 19:05:00*523.225*523.295*523.365*523.225
01/08/2003 19:10:00*523.355*523.035*523.355*522.86
01/08/2003 19:15:00*522.985*522.8*523.13*522.8
01/08/2003 19:20:00*522.85*522.965*523.165*522.8
01/08/2003 19:25:00*522.945*523.13*523.13*522.88
01/08/2003 19:30:00*522.895*523.05*523.175*522.83
01/08/2003 19:35:00*523.065*523.28*523.28*523.03
01/08/2003 19:40:00*523.23*523.26*523.33*523.06
01/08/2003 19:45:00*523.185*523.06*523.31*523.06
01/08/2003 19:50:00*523.0*523.285*523.37*523.0
01/08/2003 19:55:00*523.225*523.18*523.33*523.14
01/08/2003 20:00:00*523.265*523.44*523.47*523.18
01/08/2003 20:05:00*523.465*523.305*523.54*523.275
01/08/2003 20:10:00*523.375*523.065*523.375*523.03
01/08/2003 20:15:00*523.065*523.135*523.265*523.065
01/08/2003 20:20:00*523.085*523.02*523.265*522.92
01/08/2003 20:25:00*523.115*522.905*523.115*522.745
01/08/2003 20:30:00*522.94*523.165*523.165*522.87
01/08/2003 20:35:00*523.105*522.94*523.165*522.83
01/08/2003 20:40:00*523.135*523.22*523.655*522.94
01/08/2003 20:45:00*523.215*523.17*523.335*523.14
01/08/2003 20:50:00*523.22*523.15*523.555*523.05
01/08/2003 20:55:00*523.185*523.28*523.33*523.15
01/08/2003 21:00:00*523.33*523.315*523.33*523.12
01/08/2003 21:05:00*523.345*523.27*523.37*523.22
01/08/2003 21:10:00*523.37*523.45*523.45*523.12
01/08/2003 21:15:00*523.425*523.32*523.45*523.285
01/08/2003 21:20:00*523.22*523.335*523.4*523.22
01/08/2003 21:25:00*523.385*523.32*523.385*523.285
01/08/2003 21:30:00*523.27*523.215*523.32*523.185
01/08/2003 21:35:00*523.105*523.265*523.36*523.065
01/08/2003 21:40:00*523.215*523.25*523.35*523.2
01/08/2003 21:45:00*523.225*523.185*523.3*523.15
01/08/2003 21:50:00*523.135*523.165*523.185*523.135
01/08/2003 21:55:00*523.265*523.49*523.49*523.15
01/08/2003 22:00:00*523.36*523.2*523.49*523.13
01/08/2003 22:05:00*523.225*523.115*523.325*522.94
01/08/2003 22:10:00*523.15*523.23*523.345*522.955
01/08/2003 22:15:00*523.195*523.195*523.23*523.145
01/08/2003 22:20:00*523.245*523.245*523.295*523.195
01/08/2003 22:25:00*523.295*523.295*523.345*523.245
01/08/2003 22:30:00*523.345*523.315*523.345*523.28
01/08/2003 22:35:00*523.215*523.21*523.315*523.16
01/08/2003 22:40:00*523.18*523.215*523.23*523.165
01/08/2003 22:45:00*523.145*522.985*523.215*522.985
01/08/2003 22:50:00*522.935*522.935*522.985*522.935
01/08/2003 22:55:00*522.905*523.03*523.13*522.905
01/08/2003 23:00:00*523.08*523.13*523.23*523.03
01/08/2003 23:05:00*523.145*523.13*523.23*523.08
01/08/2003 23:10:00*523.08*523.13*523.13*523.08
01/08/2003 23:15:00*523.065*523.065*523.18*523.065
01/08/2003 23:20:00*523.03*523.05*523.13*522.98
01/08/2003 23:25:00*523.095*523.16*523.16*523.05
01/08/2003 23:30:00*523.11*523.145*523.16*523.06
01/08/2003 23:35:00*523.175*523.11*523.245*523.0
01/08/2003 23:40:00*523.21*523.21*523.21*523.11
01/08/2003 23:45:00*523.145*523.21*523.26*523.1
01/08/2003 23:50:00*523.26*523.16*523.31*523.05
01/08/2003 23:55:00*523.165*523.245*523.245*523.16
01/09/2003 00:00:00*523.295*523.13*523.36*522.905
01/09/2003 00:05:00*523.345*523.245*523.345*522.94
01/09/2003 00:10:00*523.295*523.18*523.295*523.15
01/09/2003 00:15:00*523.145*523.265*523.265*523.13
01/09/2003 00:20:00*523.18*523.28*523.28*523.18
01/09/2003 00:25:00*523.265*523.18*523.28*522.99
01/09/2003 00:30:00*523.2*523.18*523.28*523.085
01/09/2003 00:35:00*523.185*523.115*523.185*523.035
01/09/2003 00:40:00*523.065*523.15*523.18*523.065
01/09/2003 00:45:00*523.115*523.15*523.15*523.065
01/09/2003 00:50:00*523.13*523.13*523.15*523.13
01/09/2003 00:55:00*523.165*523.28*523.28*523.13
01/09/2003 01:00:00*523.25*523.265*523.315*523.07
01/09/2003 01:05:00*523.265*523.315*523.315*523.22
01/09/2003 01:10:00*523.215*523.215*523.315*523.05
01/09/2003 01:15:00*523.145*523.165*523.215*523.08
01/09/2003 01:20:00*523.13*523.15*523.2*523.05
01/09/2003 01:25:00*523.2*523.165*523.25*523.055
01/09/2003 01:30:00*523.265*523.115*523.265*523.085
01/09/2003 01:35:00*523.115*523.135*523.25*523.1
01/09/2003 01:40:00*523.165*523.13*523.315*523.08
01/09/2003 01:45:00*523.065*523.1*523.13*522.93
01/09/2003 01:50:00*523.065*523.05*523.145*522.92
01/09/2003 01:55:00*523.105*522.985*523.105*522.985
01/09/2003 02:00:00*523.05*522.87*523.05*522.87
01/09/2003 02:05:00*522.905*522.91*523.085*522.87
01/09/2003 02:10:00*523.165*523.005*523.205*522.91
01/09/2003 02:15:00*523.065*523.02*523.235*522.905
01/09/2003 02:20:00*523.055*522.955*523.135*522.955
01/09/2003 02:25:00*522.985*522.81*523.04*522.81
01/09/2003 02:30:00*522.73*522.78*522.84*522.66
01/09/2003 02:35:00*522.825*522.565*522.925*522.47
01/09/2003 02:40:00*522.615*522.645*522.76*522.45
01/09/2003 02:45:00*522.545*522.36*522.77*522.33
01/09/2003 02:50:00*522.31*522.14*522.37*522.01
01/09/2003 02:55:00*522.105*522.325*522.33*522.09
01/09/2003 03:00:00*522.28*522.13*522.33*521.98
01/09/2003 03:05:00*522.11*521.85*522.13*521.815
01/09/2003 03:10:00*521.8*522.02*522.18*521.8
01/09/2003 03:15:00*522.005*522.15*522.28*521.92
01/09/2003 03:20:00*522.12*522.035*522.23*521.97
01/09/2003 03:25:00*522.025*521.93*522.07*521.9
01/09/2003 03:30:00*521.915*521.785*521.96*521.605
01/09/2003 03:35:00*521.625*521.53*521.785*521.38
01/09/2003 03:40:00*521.6*521.55*521.65*521.435
01/09/2003 03:45:00*521.665*521.44*521.71*521.44
01/09/2003 03:50:00*521.47*521.45*521.535*521.36
01/09/2003 03:55:00*521.385*521.15*521.57*521.15
01/09/2003 04:00:00*521.16*521.09*521.305*520.97
01/09/2003 04:05:00*521.105*521.285*521.285*521.04
01/09/2003 04:10:00*521.27*521.27*521.285*521.105
01/09/2003 04:15:00*521.225*521.08*521.385*521.03
01/09/2003 04:20:00*521.1*521.18*521.215*521.065
01/09/2003 04:25:00*521.23*521.115*521.23*520.935
01/09/2003 04:30:00*521.13*521.28*521.43*521.115
01/09/2003 04:35:00*521.38*521.51*521.64*521.28
01/09/2003 04:40:00*521.525*521.54*521.59*521.44
01/09/2003 04:45:00*521.475*521.44*521.62*521.44
01/09/2003 04:50:00*521.42*521.355*521.47*521.27
01/09/2003 04:55:00*521.385*521.42*521.42*521.26
01/09/2003 05:00:00*521.44*521.655*521.72*521.405
01/09/2003 05:05:00*521.545*521.49*521.72*521.49
01/09/2003 05:10:00*521.475*521.26*521.49*521.21
01/09/2003 05:15:00*521.305*521.45*521.45*521.26
01/09/2003 05:20:00*521.42*521.57*521.57*521.42
01/09/2003 05:25:00*521.505*521.855*521.89*521.485
01/09/2003 05:30:00*522.14*521.99*522.305*521.855
01/09/2003 05:35:00*521.79*521.92*521.99*521.71
01/09/2003 05:40:00*521.97*521.935*521.97*521.87
01/09/2003 05:45:00*521.935*521.835*522.0*521.75
01/09/2003 05:50:00*521.85*522.0*522.0*521.835
01/09/2003 05:55:00*521.865*521.935*522.0*521.865
01/09/2003 06:00:00*521.97*521.705*521.97*521.705
01/09/2003 06:05:00*521.82*521.82*521.92*521.705
01/09/2003 06:10:00*521.75*521.64*521.82*521.54
01/09/2003 06:15:00*521.705*521.485*521.74*521.44
01/09/2003 06:20:00*521.32*521.55*521.65*521.32
01/09/2003 06:25:00*521.545*521.39*521.65*521.23
01/09/2003 06:30:00*521.325*521.265*521.62*521.2
01/09/2003 06:35:00*521.305*521.2*521.38*521.07
01/09/2003 06:40:00*521.325*521.46*521.54*521.2
01/09/2003 06:45:00*521.505*521.655*521.705*521.42
01/09/2003 06:50:00*521.61*521.62*521.72*521.54
01/09/2003 06:55:00*521.625*521.545*521.625*521.51
01/09/2003 07:00:00*521.59*521.53*521.61*521.53
01/09/2003 07:05:00*521.48*521.53*521.545*521.365
01/09/2003 07:10:00*521.495*521.89*521.89*521.46
01/09/2003 07:15:00*521.945*521.73*521.945*521.66
01/09/2003 07:20:00*521.68*521.51*521.73*521.48
01/09/2003 07:25:00*521.565*521.495*521.59*521.495
01/09/2003 07:30:00*521.575*521.69*521.69*521.495
01/09/2003 07:35:00*521.825*521.64*521.86*521.445
01/09/2003 07:40:00*521.56*521.495*521.675*521.48
01/09/2003 07:45:00*521.545*521.575*521.64*521.48
01/09/2003 07:50:00*521.53*521.68*521.775*521.53
01/09/2003 07:55:00*521.675*521.71*521.81*521.56
01/09/2003 08:00:00*521.66*521.48*521.71*521.4
01/09/2003 08:05:00*521.505*521.83*521.83*521.48
01/09/2003 08:10:00*521.795*521.76*521.83*521.71
01/09/2003 08:15:00*521.665*521.86*521.86*521.665
01/09/2003 08:20:00*521.945*521.83*521.945*521.795
01/09/2003 08:25:00*521.825*521.59*521.93*521.575
01/09/2003 08:30:00*521.66*521.64*521.755*521.59
01/09/2003 08:35:00*521.67*521.77*521.94*521.62
01/09/2003 08:40:00*521.785*521.72*521.835*521.57
01/09/2003 08:45:00*521.74*521.705*521.825*521.555
01/09/2003 08:50:00*521.72*521.67*521.72*521.605
01/09/2003 08:55:00*521.625*521.71*521.74*521.54
01/09/2003 09:00:00*521.79*521.755*521.79*521.61
01/09/2003 09:05:00*521.705*521.79*521.92*521.625
01/09/2003 09:10:00*521.89*521.825*521.905*521.755
01/09/2003 09:15:00*521.865*521.67*521.99*521.655
01/09/2003 09:20:00*521.66*521.61*521.705*521.555
01/09/2003 09:25:00*521.625*521.56*521.69*521.46
01/09/2003 09:30:00*521.59*521.625*521.705*521.56
01/09/2003 09:35:00*521.725*521.875*521.89*521.625
01/09/2003 09:40:00*521.84*522.175*522.175*521.84
01/09/2003 09:45:00*522.425*522.21*522.425*522.03
01/09/2003 09:50:00*522.11*522.04*522.21*521.99
01/09/2003 09:55:00*522.075*522.265*522.345*522.04
01/09/2003 10:00:00*522.23*522.08*522.33*522.03
01/09/2003 10:05:00*522.025*521.865*522.135*521.865
01/09/2003 10:10:00*521.915*522.215*522.215*521.865
01/09/2003 10:15:00*521.905*521.935*522.215*521.77
01/09/2003 10:20:00*522.015*522.325*522.42*521.92
01/09/2003 10:25:00*522.255*522.155*522.355*522.005
01/09/2003 10:30:00*522.07*522.13*522.205*522.015
01/09/2003 10:35:00*522.15*522.295*522.315*521.995
01/09/2003 10:40:00*522.165*522.38*522.38*522.165
01/09/2003 10:45:00*522.345*522.4*522.465*522.315
01/09/2003 10:50:00*522.565*522.485*522.565*522.3
01/09/2003 10:55:00*522.465*522.415*522.57*522.265
01/09/2003 11:00:00*522.4*522.28*522.53*522.28
01/09/2003 11:05:00*522.21*522.465*522.53*522.18
01/09/2003 11:10:00*522.365*522.03*522.465*522.03
01/09/2003 11:15:00*522.025*521.895*522.03*521.795
01/09/2003 11:20:00*521.81*522.14*522.205*521.71
01/09/2003 11:25:00*522.185*522.475*522.525*522.075
01/09/2003 11:30:00*522.555*522.575*522.675*522.475
01/09/2003 11:35:00*522.545*522.675*522.76*522.545
01/09/2003 11:40:00*522.71*522.61*522.76*522.545
01/09/2003 11:45:00*522.625*522.26*522.675*522.225
01/09/2003 11:50:00*522.225*521.82*522.305*521.755
01/09/2003 11:55:00*521.87*521.955*522.02*521.82
01/09/2003 12:00:00*522.055*522.06*522.29*521.955
01/09/2003 12:05:00*522.105*522.015*522.195*521.95
01/09/2003 12:10:00*522.05*521.68*522.05*521.68
01/09/2003 12:15:00*521.625*521.78*521.83*521.625
01/09/2003 12:20:00*521.73*521.695*521.78*521.63
01/09/2003 12:25:00*521.745*521.695*521.745*521.595
01/09/2003 12:30:00*521.725*522.035*522.035*521.695
01/09/2003 12:35:00*522.035*522.15*522.195*521.95
01/09/2003 12:40:00*522.18*522.18*522.34*522.065
01/09/2003 12:45:00*522.145*521.9*522.21*521.885
01/09/2003 12:50:00*521.935*521.73*521.99*521.31
01/09/2003 12:55:00*521.775*521.93*521.98*521.73
01/09/2003 13:00:00*521.9*521.83*521.95*521.75
01/09/2003 13:05:00*521.865*521.73*521.895*521.7
01/09/2003 13:10:00*521.765*521.88*521.88*521.715
01/09/2003 13:15:00*521.905*521.765*521.93*521.73
01/09/2003 13:20:00*521.815*521.765*521.86*521.765
01/09/2003 13:25:00*521.825*521.81*521.83*521.7
01/09/2003 13:30:00*521.78*521.88*521.93*521.765
01/09/2003 13:35:00*521.885*521.675*521.91*521.61
01/09/2003 13:40:00*521.72*521.775*521.905*521.57
01/09/2003 13:45:00*521.785*521.66*521.84*521.61
01/09/2003 13:50:00*521.755*521.625*521.76*521.43
01/09/2003 13:55:00*521.625*521.74*521.74*521.595
01/09/2003 14:00:00*521.79*521.825*521.84*521.71
01/09/2003 14:05:00*521.825*521.79*521.825*521.71
01/09/2003 14:10:00*521.825*521.61*521.825*521.61
01/09/2003 14:15:00*521.625*521.71*521.76*521.53
01/09/2003 14:20:00*521.76*521.78*521.78*521.65
01/09/2003 14:25:00*521.705*521.68*521.78*521.63
01/09/2003 14:30:00*521.78*521.695*521.86*521.61
01/09/2003 14:35:00*521.665*521.675*521.99*521.665
01/09/2003 14:40:00*521.775*521.515*521.79*521.515
01/09/2003 14:45:00*521.58*521.515*521.615*521.485
01/09/2003 14:50:00*521.53*521.465*521.58*521.45
01/09/2003 14:55:00*521.465*521.665*521.665*521.385
01/09/2003 15:00:00*521.585*521.835*521.935*521.57
01/09/2003 15:05:00*521.785*521.835*521.835*521.735
01/09/2003 15:10:00*521.9*521.925*522.095*521.835
01/09/2003 15:15:00*522.065*521.945*522.065*521.845
01/09/2003 15:20:00*521.98*521.945*521.98*521.895
01/09/2003 15:25:00*521.985*521.945*521.985*521.88
01/09/2003 15:30:00*521.93*521.91*521.945*521.795
01/09/2003 15:35:00*521.81*521.78*521.91*521.68
01/09/2003 15:40:00*521.83*521.78*521.845*521.75
01/09/2003 15:45:00*521.75*521.995*522.09*521.75
01/09/2003 15:50:00*522.045*521.975*522.095*521.925
01/09/2003 15:55:00*521.875*521.91*521.995*521.845
01/09/2003 16:00:00*521.86*521.91*521.96*521.86
01/09/2003 16:05:00*521.865*521.895*521.98*521.865
01/09/2003 16:10:00*521.915*521.845*521.915*521.845
01/09/2003 16:15:00*521.895*521.93*521.995*521.845
01/09/2003 16:20:00*521.945*521.895*521.98*521.895
01/09/2003 16:25:00*521.945*522.015*522.015*521.895
01/09/2003 16:30:00*521.965*521.945*522.015*521.915
01/09/2003 16:35:00*521.915*521.88*522.045*521.845
01/09/2003 16:40:00*521.845*521.795*521.88*521.71
01/09/2003 16:45:00*521.865*522.12*522.17*521.71
01/09/2003 16:50:00*522.255*522.09*522.255*522.06
01/09/2003 16:55:00*522.125*522.235*522.35*522.09
01/09/2003 17:00:00*522.105*522.315*522.315*522.09
