01/07/2003 17:05:00*525.155*525.045*525.155*525.035
01/07/2003 17:10:00*524.995*525.185*525.185*524.945
01/07/2003 17:15:00*525.205*525.17*525.205*525.055
01/07/2003 17:20:00*526.025*525.975*526.025*525.105
01/07/2003 17:25:00*525.765*525.085*525.975*524.955
01/07/2003 17:30:00*525.105*525.205*525.205*525.005
01/07/2003 17:35:00*525.225*525.235*525.465*525.205
01/07/2003 17:40:00*525.135*525.185*525.235*525.135
01/07/2003 17:45:00*525.155*525.155*525.185*525.155
01/07/2003 17:50:00*525.155*525.155*525.155*525.155
01/07/2003 17:55:00*525.085*525.2*525.365*525.085
01/07/2003 18:00:00*525.25*525.395*525.395*525.2
01/07/2003 18:05:00*525.325*525.055*525.395*525.015
01/07/2003 18:10:00*525.115*525.035*525.135*524.985
01/07/2003 18:15:00*525.075*525.085*525.085*525.035
01/07/2003 18:20:00*525.12*524.885*525.12*524.885
01/07/2003 18:25:00*524.875*525.055*525.055*524.835
01/07/2003 18:30:00*525.005*525.005*525.055*525.005
01/07/2003 18:35:00*524.945*525.065*525.245*524.945
01/07/2003 18:40:00*524.895*524.715*525.065*524.68
01/07/2003 18:45:00*524.745*524.765*524.765*524.665
01/07/2003 18:50:00*524.715*524.765*524.815*524.715
01/07/2003 18:55:00*524.795*524.715*524.845*524.665
01/07/2003 19:00:00*524.735*524.785*524.835*524.715
01/07/2003 19:05:00*524.755*524.76*524.86*524.68
01/07/2003 19:10:00*524.81*524.995*525.145*524.76
01/07/2003 19:15:00*524.955*524.965*525.125*524.875
01/07/2003 19:20:00*524.845*525.095*525.095*524.845
01/07/2003 19:25:00*525.195*525.025*525.195*524.965
01/07/2003 19:30:00*525.075*525.045*525.13*524.975
01/07/2003 19:35:00*524.995*525.075*525.075*524.925
01/07/2003 19:40:00*525.01*525.075*525.11*524.975
01/07/2003 19:45:00*524.945*525.045*525.075*524.945
01/07/2003 19:50:00*524.995*525.075*525.075*524.995
01/07/2003 19:55:00*525.125*525.01*525.125*525.01
01/07/2003 20:00:00*525.065*524.875*525.065*524.86
01/07/2003 20:05:00*524.835*524.875*524.94*524.775
01/07/2003 20:10:00*524.825*525.0*525.36*524.735
01/07/2003 20:15:00*524.965*524.935*525.015*524.885
01/07/2003 20:20:00*524.985*525.005*525.035*524.885
01/07/2003 20:25:00*524.915*525.015*525.065*524.915
01/07/2003 20:30:00*525.065*525.085*525.17*524.965
01/07/2003 20:35:00*525.155*525.105*525.155*525.07
01/07/2003 20:40:00*525.055*525.245*525.245*525.005
01/07/2003 20:45:00*525.105*525.235*525.265*525.105
01/07/2003 20:50:00*525.185*525.285*525.335*525.185
01/07/2003 20:55:00*525.335*525.35*525.385*525.285
01/07/2003 21:00:00*525.285*525.215*525.35*524.975
01/07/2003 21:05:00*525.245*525.235*525.285*525.165
01/07/2003 21:10:00*525.185*525.235*525.235*525.065
01/07/2003 21:15:00*525.225*525.105*525.3*525.02
01/07/2003 21:20:00*525.155*525.07*525.155*525.005
01/07/2003 21:25:00*525.155*525.055*525.205*525.035
01/07/2003 21:30:00*525.005*525.02*525.085*524.985
01/07/2003 21:35:00*525.015*525.125*525.125*525.015
01/07/2003 21:40:00*525.07*525.07*525.175*525.07
01/07/2003 21:45:00*525.035*524.955*525.125*524.855
01/07/2003 21:50:00*524.92*525.115*525.135*524.92
01/07/2003 21:55:00*525.125*524.85*525.125*524.85
01/07/2003 22:00:00*524.965*524.935*524.985*524.815
01/07/2003 22:05:00*524.915*525.085*525.185*524.915
01/07/2003 22:10:00*525.035*525.115*525.115*525.035
01/07/2003 22:15:00*525.115*525.035*525.115*525.035
01/07/2003 22:20:00*525.005*525.035*525.035*525.005
01/07/2003 22:25:00*524.995*525.005*525.035*524.955
01/07/2003 22:30:00*524.955*524.985*525.005*524.905
01/07/2003 22:35:00*524.915*524.955*524.985*524.915
01/07/2003 22:40:00*525.055*525.005*525.055*524.955
01/07/2003 22:45:00*525.075*524.855*525.075*524.855
01/07/2003 22:50:00*524.89*524.94*525.005*524.855
01/07/2003 22:55:00*524.835*524.905*524.975*524.835
01/07/2003 23:00:00*524.975*524.775*524.985*524.775
01/07/2003 23:05:00*524.475*524.79*524.925*524.475
01/07/2003 23:10:00*524.735*524.735*524.79*524.705
01/07/2003 23:15:00*524.635*524.725*524.79*524.625
01/07/2003 23:20:00*524.675*524.805*524.84*524.64
01/07/2003 23:25:00*524.875*524.695*524.875*524.695
01/07/2003 23:30:00*524.625*524.565*524.855*524.565
01/07/2003 23:35:00*524.605*524.715*524.775*524.565
01/07/2003 23:40:00*524.66*524.595*524.715*524.595
01/07/2003 23:45:00*524.595*524.56*524.595*524.475
01/07/2003 23:50:00*524.51*524.61*524.61*524.51
01/07/2003 23:55:00*524.515*524.595*524.675*524.515
01/08/2003 00:00:00*524.63*524.63*524.68*524.545
01/08/2003 00:05:00*524.595*524.565*524.645*524.55
01/08/2003 00:10:00*524.435*524.535*524.585*524.435
01/08/2003 00:15:00*524.515*524.585*524.615*524.485
01/08/2003 00:20:00*524.535*524.6*524.615*524.535
01/08/2003 00:25:00*524.555*524.485*524.6*524.45
01/08/2003 00:30:00*524.465*524.365*524.565*524.315
01/08/2003 00:35:00*524.435*524.385*524.435*524.335
01/08/2003 00:40:00*524.335*524.335*524.445*524.3
01/08/2003 00:45:00*524.275*524.385*524.385*524.275
01/08/2003 00:50:00*524.415*524.55*524.55*524.35
01/08/2003 00:55:00*524.435*524.435*524.55*524.37
01/08/2003 01:00:00*524.385*524.45*524.5*524.335
01/08/2003 01:05:00*524.5*524.355*524.5*524.285
01/08/2003 01:10:00*524.32*524.32*524.37*524.32
01/08/2003 01:15:00*524.395*524.3*524.395*524.265
01/08/2003 01:20:00*524.355*524.235*524.405*524.235
01/08/2003 01:25:00*524.355*524.235*524.385*524.165
01/08/2003 01:30:00*524.245*524.28*524.335*524.085
01/08/2003 01:35:00*524.335*524.215*524.35*524.115
01/08/2003 01:40:00*524.165*524.145*524.245*524.03
01/08/2003 01:45:00*524.105*524.095*524.145*523.93
01/08/2003 01:50:00*524.115*524.095*524.185*523.965
01/08/2003 01:55:00*524.065*524.215*524.23*524.045
01/08/2003 02:00:00*524.265*524.135*524.265*524.135
01/08/2003 02:05:00*524.095*523.965*524.135*523.95
01/08/2003 02:10:00*523.95*523.985*523.985*523.9
01/08/2003 02:15:00*524.105*524.235*524.255*523.985
01/08/2003 02:20:00*524.185*524.515*524.515*524.135
01/08/2003 02:25:00*524.435*524.115*524.515*524.115
01/08/2003 02:30:00*524.155*524.12*524.265*523.975
01/08/2003 02:35:00*524.315*524.095*524.315*524.055
01/08/2003 02:40:00*524.125*524.06*524.175*524.015
01/08/2003 02:45:00*524.065*524.15*524.15*523.915
01/08/2003 02:50:00*524.135*524.185*524.205*524.035
01/08/2003 02:55:00*524.105*524.035*524.235*524.015
01/08/2003 03:00:00*524.195*524.115*524.195*523.965
01/08/2003 03:05:00*524.025*524.245*524.245*524.025
01/08/2003 03:10:00*524.215*524.235*524.315*524.145
01/08/2003 03:15:00*524.315*524.255*524.315*524.17
01/08/2003 03:20:00*524.285*524.225*524.425*524.2
01/08/2003 03:25:00*524.275*524.275*524.345*524.16
01/08/2003 03:30:00*524.295*524.225*524.305*524.105
01/08/2003 03:35:00*524.105*524.385*524.385*524.105
01/08/2003 03:40:00*524.415*524.435*524.565*524.355
01/08/2003 03:45:00*524.435*524.44*524.665*524.37
01/08/2003 03:50:00*524.455*524.525*524.585*524.44
01/08/2003 03:55:00*524.475*524.325*524.555*524.325
01/08/2003 04:00:00*524.355*524.16*524.355*524.16
01/08/2003 04:05:00*524.245*524.185*524.245*524.105
01/08/2003 04:10:00*524.175*524.175*524.235*524.09
01/08/2003 04:15:00*524.155*524.175*524.255*524.14
01/08/2003 04:20:00*524.19*524.105*524.255*524.035
01/08/2003 04:25:00*524.195*524.105*524.275*523.985
01/08/2003 04:30:00*524.075*524.055*524.205*524.035
01/08/2003 04:35:00*524.025*524.07*524.105*523.9
01/08/2003 04:40:00*524.12*524.17*524.17*524.055
01/08/2003 04:45:00*524.105*524.205*524.235*524.105
01/08/2003 04:50:00*524.135*524.165*524.235*524.065
01/08/2003 04:55:00*524.315*524.265*524.315*524.135
01/08/2003 05:00:00*524.315*524.335*524.37*524.22
01/08/2003 05:05:00*524.395*524.355*524.505*524.285
01/08/2003 05:10:00*524.325*524.305*524.485*524.255
01/08/2003 05:15:00*524.315*524.325*524.42*524.235
01/08/2003 05:20:00*524.355*524.39*524.39*524.285
01/08/2003 05:25:00*524.025*524.275*524.405*524.025
01/08/2003 05:30:00*524.325*524.255*524.345*524.175
01/08/2003 05:35:00*524.155*524.205*524.255*524.14
01/08/2003 05:40:00*524.19*524.295*524.295*524.105
01/08/2003 05:45:00*524.195*524.125*524.305*524.125
01/08/2003 05:50:00*524.155*524.255*524.305*524.125
01/08/2003 05:55:00*524.295*524.19*524.315*524.155
01/08/2003 06:00:00*524.14*524.255*524.285*524.14
01/08/2003 06:05:00*524.235*524.405*524.505*524.235
01/08/2003 06:10:00*524.415*524.5*524.5*524.385
01/08/2003 06:15:00*524.515*524.435*524.515*524.385
01/08/2003 06:20:00*524.385*524.465*524.515*524.385
01/08/2003 06:25:00*524.485*524.505*524.535*524.455
01/08/2003 06:30:00*524.455*524.55*524.55*524.455
01/08/2003 06:35:00*524.485*524.435*524.55*524.385
01/08/2003 06:40:00*524.385*524.42*524.435*524.37
01/08/2003 06:45:00*524.475*524.37*524.475*524.315
01/08/2003 06:50:00*524.285*524.185*524.37*524.185
01/08/2003 06:55:00*524.235*524.215*524.265*524.155
01/08/2003 07:00:00*524.265*524.435*524.435*524.215
01/08/2003 07:05:00*524.425*524.415*524.435*524.335
01/08/2003 07:10:00*524.315*524.085*524.415*524.085
01/08/2003 07:15:00*523.945*524.4*524.4*523.945
01/08/2003 07:20:00*524.415*524.485*524.485*524.355
01/08/2003 07:25:00*524.425*524.585*524.605*524.405
01/08/2003 07:30:00*524.555*524.625*524.625*524.485
01/08/2003 07:35:00*524.615*524.535*524.625*524.455
01/08/2003 07:40:00*524.485*524.615*524.67*524.485
01/08/2003 07:45:00*524.655*524.575*524.675*524.505
01/08/2003 07:50:00*524.555*524.535*524.605*524.405
01/08/2003 07:55:00*524.555*524.495*524.585*524.395
01/08/2003 08:00:00*524.475*524.705*524.835*524.36
01/08/2003 08:05:00*524.755*524.815*524.885*524.675
01/08/2003 08:10:00*524.785*524.585*524.925*524.485
01/08/2003 08:15:00*524.595*524.555*524.605*524.435
01/08/2003 08:20:00*524.575*524.665*524.665*524.505
01/08/2003 08:25:00*524.575*524.675*524.775*524.515
01/08/2003 08:30:00*524.705*524.725*524.84*524.625
01/08/2003 08:35:00*524.705*524.855*524.855*524.575
01/08/2003 08:40:00*524.805*524.785*524.875*524.635
01/08/2003 08:45:00*524.835*525.085*525.095*524.785
01/08/2003 08:50:00*525.145*525.195*525.235*525.045
01/08/2003 08:55:00*525.205*524.955*525.215*524.955
01/08/2003 09:00:00*524.905*524.965*524.995*524.86
01/08/2003 09:05:00*524.875*524.705*524.975*524.685
01/08/2003 09:10:00*524.67*524.635*524.735*524.605
01/08/2003 09:15:00*524.675*524.485*524.675*524.4
01/08/2003 09:20:00*524.535*524.63*524.705*524.465
01/08/2003 09:25:00*524.635*524.655*524.68*524.515
01/08/2003 09:30:00*524.605*524.505*524.655*524.435
01/08/2003 09:35:00*524.595*524.585*524.715*524.485
01/08/2003 09:40:00*524.535*524.655*524.67*524.535
01/08/2003 09:45:00*524.635*524.665*524.685*524.515
01/08/2003 09:50:00*524.715*524.685*524.755*524.565
01/08/2003 09:55:00*524.715*524.63*524.805*524.565
01/08/2003 10:00:00*524.615*524.545*524.63*524.41
01/08/2003 10:05:00*524.555*524.565*524.645*524.46
01/08/2003 10:10:00*524.665*524.66*524.775*524.515
01/08/2003 10:15:00*524.515*524.505*524.66*524.445
01/08/2003 10:20:00*524.495*524.315*524.545*524.265
01/08/2003 10:25:00*524.355*524.4*524.515*524.295
01/08/2003 10:30:00*524.435*524.565*524.565*524.345
01/08/2003 10:35:00*524.555*524.395*524.575*524.395
01/08/2003 10:40:00*524.325*524.525*524.525*524.265
01/08/2003 10:45:00*524.475*524.43*524.63*524.415
01/08/2003 10:50:00*524.345*524.425*524.535*524.345
01/08/2003 10:55:00*524.515*524.275*524.525*524.275
01/08/2003 11:00:00*524.395*524.605*524.605*524.275
01/08/2003 11:05:00*524.555*524.625*524.71*524.555
01/08/2003 11:10:00*524.675*524.655*524.725*524.595
01/08/2003 11:15:00*524.705*524.705*524.745*524.605
01/08/2003 11:20:00*524.635*524.595*524.715*524.465
01/08/2003 11:25:00*524.595*524.745*524.745*524.495
01/08/2003 11:30:00*524.78*525.145*525.145*524.745
01/08/2003 11:35:00*525.155*524.715*525.2*524.715
01/08/2003 11:40:00*524.815*524.645*524.985*524.645
01/08/2003 11:45:00*524.675*524.355*524.715*524.355
01/08/2003 11:50:00*524.44*523.675*524.53*523.675
01/08/2003 11:55:00*523.91*523.725*524.055*523.675
01/08/2003 12:00:00*523.74*523.64*523.875*523.435
01/08/2003 12:05:00*523.69*524.065*524.065*523.64
01/08/2003 12:10:00*523.955*523.435*524.31*523.3
01/08/2003 12:15:00*523.485*523.735*523.94*523.435
01/08/2003 12:20:00*523.825*524.105*524.145*523.735
01/08/2003 12:25:00*524.055*523.765*524.105*523.715
01/08/2003 12:30:00*523.7*524.16*524.16*523.67
01/08/2003 12:35:00*524.08*524.255*524.36*524.08
01/08/2003 12:40:00*524.185*524.12*524.385*523.92
01/08/2003 12:45:00*524.105*523.62*524.12*523.555
01/08/2003 12:50:00*523.605*523.6*523.765*523.485
01/08/2003 12:55:00*523.465*523.545*523.685*523.465
01/08/2003 13:00:00*523.595*523.415*523.665*523.385
01/08/2003 13:05:00*522.73*522.68*523.415*522.25
01/08/2003 13:10:00*522.535*522.98*523.29*522.535
01/08/2003 13:15:00*523.015*522.945*523.385*522.945
01/08/2003 13:20:00*523.095*523.58*523.96*522.945
01/08/2003 13:25:00*523.545*523.715*523.86*523.445
01/08/2003 13:30:00*523.665*523.435*523.765*523.435
01/08/2003 13:35:00*523.585*523.425*523.585*523.29
01/08/2003 13:40:00*523.375*523.13*523.425*523.13
01/08/2003 13:45:00*523.545*523.22*523.545*523.025
01/08/2003 13:50:00*523.275*523.325*523.44*523.08
01/08/2003 13:55:00*523.305*523.56*523.66*523.21
01/08/2003 14:00:00*523.63*523.695*523.71*523.53
01/08/2003 14:05:00*523.665*523.645*523.695*523.545
01/08/2003 14:10:00*523.61*523.66*523.79*523.61
01/08/2003 14:15:00*523.625*523.69*523.71*523.56
01/08/2003 14:20:00*523.74*523.71*523.79*523.69
01/08/2003 14:25:00*523.655*523.775*523.81*523.655
01/08/2003 14:30:00*523.81*523.81*523.81*523.625
01/08/2003 14:35:00*523.825*523.59*523.825*523.59
01/08/2003 14:40:00*523.64*523.745*523.745*523.495
01/08/2003 14:45:00*523.675*523.635*523.83*523.55
01/08/2003 14:50:00*523.615*523.65*523.665*523.5
01/08/2003 14:55:00*523.665*523.515*523.7*523.515
01/08/2003 15:00:00*523.565*523.615*523.615*523.5
01/08/2003 15:05:00*523.625*523.635*523.665*523.55
01/08/2003 15:10:00*523.55*523.99*523.99*523.505
01/08/2003 15:15:00*523.465*523.65*523.99*523.465
01/08/2003 15:20:00*523.7*523.6*524.06*523.57
01/08/2003 15:25:00*523.705*523.585*523.705*523.52
01/08/2003 15:30:00*523.57*523.585*523.735*523.57
01/08/2003 15:35:00*523.545*523.53*523.79*523.395
01/08/2003 15:40:00*523.43*523.58*523.58*523.43
01/08/2003 15:45:00*523.495*523.545*523.58*523.43
01/08/2003 15:50:00*523.595*523.565*523.695*523.545
01/08/2003 15:55:00*523.465*523.595*523.595*523.465
01/08/2003 16:00:00*523.58*523.63*523.63*523.58
01/08/2003 16:05:00*523.545*523.61*523.63*523.51
01/08/2003 16:10:00*523.56*523.475*523.61*523.39
01/08/2003 16:15:00*523.465*523.525*523.625*523.465
01/08/2003 16:20:00*523.54*523.67*523.735*523.525
01/08/2003 16:25:00*523.185*523.59*523.8*523.185
01/08/2003 16:30:00*523.64*523.635*523.64*523.49
01/08/2003 16:35:00*523.585*523.59*523.635*523.425
01/08/2003 16:40:00*523.605*523.655*523.655*523.52
01/08/2003 16:45:00*523.705*523.57*523.705*523.54
01/08/2003 16:50:00*523.62*523.59*523.72*523.57
01/08/2003 16:55:00*523.665*523.625*523.675*523.545
01/08/2003 17:00:00*523.59*523.555*523.705*523.475
