01/06/2003 17:05:00*523.925*524.04*524.09*523.89
01/06/2003 17:10:00*524.075*523.84*524.125*523.7
01/06/2003 17:15:00*523.825*523.89*523.89*523.74
01/06/2003 17:20:00*523.925*523.825*523.975*523.825
01/06/2003 17:25:00*523.875*523.975*523.975*523.825
01/06/2003 17:30:00*524.075*524.34*524.34*523.975
01/06/2003 17:35:00*524.335*524.165*524.34*524.015
01/06/2003 17:40:00*524.13*524.095*524.165*523.965
01/06/2003 17:45:00*524.025*524.115*524.165*523.985
01/06/2003 17:50:00*524.0*524.165*524.165*524.0
01/06/2003 17:55:00*524.105*524.305*524.305*524.07
01/06/2003 18:00:00*523.995*523.8*524.305*523.715
01/06/2003 18:05:00*523.745*523.73*523.8*523.715
01/06/2003 18:10:00*523.765*523.765*523.83*523.73
01/06/2003 18:15:00*523.705*523.65*523.83*523.65
01/06/2003 18:20:00*523.7*523.75*523.85*523.65
01/06/2003 18:25:00*523.785*523.785*523.935*523.75
01/06/2003 18:30:00*523.835*523.75*523.885*523.7
01/06/2003 18:35:00*523.7*523.745*523.815*523.68
01/06/2003 18:40:00*523.68*523.78*523.78*523.68
01/06/2003 18:45:00*523.705*523.78*523.78*523.695
01/06/2003 18:50:00*523.745*523.795*523.795*523.745
01/06/2003 18:55:00*523.745*523.795*523.795*523.745
01/06/2003 19:00:00*523.765*523.85*523.9*523.715
01/06/2003 19:05:00*523.945*523.935*524.115*523.85
01/06/2003 19:10:00*523.835*523.735*524.015*523.65
01/06/2003 19:15:00*523.905*523.645*523.905*523.61
01/06/2003 19:20:00*523.695*523.745*523.795*523.63
01/06/2003 19:25:00*523.695*523.795*523.945*523.695
01/06/2003 19:30:00*523.745*523.775*523.795*523.625
01/06/2003 19:35:00*523.825*523.875*523.955*523.775
01/06/2003 19:40:00*523.845*523.825*523.89*523.74
01/06/2003 19:45:00*523.765*524.045*524.16*523.755
01/06/2003 19:50:00*524.16*523.945*524.16*523.915
01/06/2003 19:55:00*523.945*523.91*524.195*523.895
01/06/2003 20:00:00*523.925*524.08*524.44*523.88
01/06/2003 20:05:00*524.075*523.885*524.08*523.83
01/06/2003 20:10:00*523.83*523.895*524.045*523.76
01/06/2003 20:15:00*523.935*523.88*523.98*523.88
01/06/2003 20:20:00*523.83*523.965*523.965*523.81
01/06/2003 20:25:00*523.865*523.83*523.965*523.83
01/06/2003 20:30:00*523.795*523.865*523.865*523.695
01/06/2003 20:35:00*523.785*523.81*523.865*523.76
01/06/2003 20:40:00*523.865*523.885*523.885*523.78
01/06/2003 20:45:00*523.83*523.985*524.11*523.83
01/06/2003 20:50:00*523.935*523.915*523.985*523.73
01/06/2003 20:55:00*523.915*524.015*524.13*523.915
01/06/2003 21:00:00*524.05*523.985*524.13*523.935
01/06/2003 21:05:00*523.985*524.15*524.2*523.935
01/06/2003 21:10:00*524.015*524.055*524.15*523.955
01/06/2003 21:15:00*523.995*524.055*524.115*523.995
01/06/2003 21:20:00*524.005*524.105*524.22*523.985
01/06/2003 21:25:00*524.145*524.14*524.175*524.075
01/06/2003 21:30:00*524.09*524.055*524.185*524.055
01/06/2003 21:35:00*524.315*524.055*524.315*524.025
01/06/2003 21:40:00*524.07*524.085*524.165*524.055
01/06/2003 21:45:00*524.235*524.135*524.235*523.985
01/06/2003 21:50:00*524.085*524.115*524.165*524.085
01/06/2003 21:55:00*524.105*524.035*524.15*524.035
01/06/2003 22:00:00*524.1*524.065*524.115*524.035
01/06/2003 22:05:00*524.025*524.1*524.15*524.025
01/06/2003 22:10:00*524.135*524.185*524.185*524.1
01/06/2003 22:15:00*524.105*524.195*524.215*524.105
01/06/2003 22:20:00*524.245*524.13*524.245*524.13
01/06/2003 22:25:00*524.08*524.035*524.13*523.905
01/06/2003 22:30:00*524.115*523.935*524.115*523.935
01/06/2003 22:35:00*524.045*524.075*524.125*523.935
01/06/2003 22:40:00*524.175*524.21*524.21*524.075
01/06/2003 22:45:00*524.195*524.225*524.26*524.16
01/06/2003 22:50:00*524.275*524.275*524.275*524.175
01/06/2003 22:55:00*524.225*524.145*524.275*524.145
01/06/2003 23:00:00*524.175*524.125*524.225*524.06
01/06/2003 23:05:00*524.175*524.155*524.225*524.105
01/06/2003 23:10:00*524.125*524.145*524.225*524.06
01/06/2003 23:15:00*524.315*524.095*524.315*523.945
01/06/2003 23:20:00*524.045*524.145*524.195*524.045
01/06/2003 23:25:00*524.195*524.515*524.53*524.145
01/06/2003 23:30:00*524.565*524.365*524.565*524.315
01/06/2003 23:35:00*524.365*524.435*524.435*524.265
01/06/2003 23:40:00*524.33*524.315*524.435*524.235
01/06/2003 23:45:00*524.315*524.285*524.365*524.265
01/06/2003 23:50:00*524.265*524.285*524.315*524.235
01/06/2003 23:55:00*524.235*524.415*524.415*524.105
01/07/2003 00:00:00*524.465*524.235*524.465*524.185
01/07/2003 00:05:00*524.195*524.215*524.265*524.135
01/07/2003 00:10:00*524.265*524.265*524.265*524.215
01/07/2003 00:15:00*524.275*524.235*524.275*524.235
01/07/2003 00:20:00*524.185*524.15*524.235*524.15
01/07/2003 00:25:00*524.195*524.28*524.415*524.15
01/07/2003 00:30:00*524.35*524.33*524.38*524.28
01/07/2003 00:35:00*524.355*524.38*524.415*524.33
01/07/2003 00:40:00*524.33*524.33*524.415*524.33
01/07/2003 00:45:00*524.38*524.38*524.4*524.33
01/07/2003 00:50:00*524.435*524.35*524.435*524.315
01/07/2003 00:55:00*524.38*524.33*524.38*524.33
01/07/2003 01:00:00*524.28*524.315*524.43*524.28
01/07/2003 01:05:00*524.315*524.2*524.365*524.165
01/07/2003 01:10:00*524.25*524.345*524.345*524.165
01/07/2003 01:15:00*524.275*524.325*524.345*524.145
01/07/2003 01:20:00*524.225*524.26*524.455*524.145
01/07/2003 01:25:00*524.29*524.245*524.445*524.245
01/07/2003 01:30:00*524.295*524.125*524.31*524.045
01/07/2003 01:35:00*524.075*524.125*524.175*524.025
01/07/2003 01:40:00*524.075*524.09*524.155*524.025
01/07/2003 01:45:00*524.155*524.105*524.29*524.025
01/07/2003 01:50:00*524.075*524.105*524.14*524.005
01/07/2003 01:55:00*524.105*524.005*524.14*523.94
01/07/2003 02:00:00*523.99*524.04*524.085*523.905
01/07/2003 02:05:00*523.985*524.25*524.445*523.985
01/07/2003 02:10:00*524.465*524.325*524.465*524.185
01/07/2003 02:15:00*524.355*524.3*524.355*524.155
01/07/2003 02:20:00*524.285*524.385*524.415*524.155
01/07/2003 02:25:00*524.355*524.335*524.435*524.205
01/07/2003 02:30:00*524.385*524.43*524.545*524.265
01/07/2003 02:35:00*524.395*524.495*524.595*524.33
01/07/2003 02:40:00*524.445*524.29*524.495*524.275
01/07/2003 02:45:00*524.355*524.31*524.375*524.24
01/07/2003 02:50:00*524.245*524.445*524.445*524.19
01/07/2003 02:55:00*524.475*524.535*524.615*524.445
01/07/2003 03:00:00*524.615*524.565*524.665*524.53
01/07/2003 03:05:00*524.555*524.575*524.77*524.54
01/07/2003 03:10:00*524.625*524.525*524.625*524.405
01/07/2003 03:15:00*524.475*524.62*524.67*524.475
01/07/2003 03:20:00*524.705*524.995*524.995*524.62
01/07/2003 03:25:00*524.915*524.985*525.04*524.83
01/07/2003 03:30:00*525.055*525.145*525.205*524.985
01/07/2003 03:35:00*525.175*525.215*525.245*525.095
01/07/2003 03:40:00*525.195*525.145*525.295*525.045
01/07/2003 03:45:00*525.145*524.875*525.145*524.875
01/07/2003 03:50:00*524.855*524.955*524.975*524.825
01/07/2003 03:55:00*524.905*525.055*525.14*524.755
01/07/2003 04:00:00*525.04*525.155*525.235*525.04
01/07/2003 04:05:00*525.245*525.165*525.245*525.105
01/07/2003 04:10:00*525.215*525.305*525.435*525.165
01/07/2003 04:15:00*525.325*525.06*525.325*525.04
01/07/2003 04:20:00*525.01*524.83*525.06*524.655
01/07/2003 04:25:00*524.955*524.78*524.955*524.565
01/07/2003 04:30:00*524.73*524.695*524.805*524.625
01/07/2003 04:35:00*524.715*524.575*524.805*524.575
01/07/2003 04:40:00*524.675*524.825*524.855*524.525
01/07/2003 04:45:00*524.825*524.725*524.825*524.655
01/07/2003 04:50:00*524.775*524.955*524.955*524.725
01/07/2003 04:55:00*524.915*524.825*525.055*524.825
01/07/2003 05:00:00*524.86*524.595*524.875*524.58
01/07/2003 05:05:00*524.635*524.51*524.635*524.475
01/07/2003 05:10:00*524.525*524.86*524.86*524.51
01/07/2003 05:15:00*524.755*525.105*525.105*524.755
01/07/2003 05:20:00*525.155*525.265*525.285*525.105
01/07/2003 05:25:00*525.325*525.04*525.325*525.025
01/07/2003 05:30:00*525.125*525.01*525.125*524.995
01/07/2003 05:35:00*525.075*525.255*525.275*525.01
01/07/2003 05:40:00*525.235*525.215*525.285*525.185
01/07/2003 05:45:00*525.245*525.105*525.265*525.045
01/07/2003 05:50:00*525.215*525.105*525.215*525.07
01/07/2003 05:55:00*524.955*525.165*525.165*524.955
01/07/2003 06:00:00*525.085*525.235*525.265*525.045
01/07/2003 06:05:00*525.365*525.15*525.365*525.1
01/07/2003 06:10:00*525.085*525.255*525.255*525.085
01/07/2003 06:15:00*525.245*525.355*525.355*525.205
01/07/2003 06:20:00*525.37*525.305*525.37*525.255
01/07/2003 06:25:00*525.325*525.255*525.385*525.255
01/07/2003 06:30:00*525.285*525.255*525.335*525.255
01/07/2003 06:35:00*525.305*525.305*525.305*525.255
01/07/2003 06:40:00*525.275*525.22*525.305*525.185
01/07/2003 06:45:00*525.245*525.155*525.315*525.14
01/07/2003 06:50:00*525.185*525.325*525.325*525.135
01/07/2003 06:55:00*525.325*525.205*525.405*525.155
01/07/2003 07:00:00*525.235*525.14*525.235*525.105
01/07/2003 07:05:00*525.365*525.09*525.365*525.055
01/07/2003 07:10:00*525.075*525.055*525.175*525.025
01/07/2003 07:15:00*525.075*524.915*525.075*524.915
01/07/2003 07:20:00*525.005*524.85*525.005*524.85
01/07/2003 07:25:00*524.915*524.565*524.915*524.53
01/07/2003 07:30:00*524.645*524.75*524.8*524.565
01/07/2003 07:35:00*524.715*524.735*524.815*524.665
01/07/2003 07:40:00*524.75*524.75*524.75*524.645
01/07/2003 07:45:00*524.555*524.765*524.835*524.555
01/07/2003 07:50:00*524.8*524.765*524.865*524.695
01/07/2003 07:55:00*524.755*524.455*524.765*524.395
01/07/2003 08:00:00*524.49*524.39*524.625*524.39
01/07/2003 08:05:00*524.475*524.455*524.54*524.39
01/07/2003 08:10:00*524.435*524.41*524.505*524.255
01/07/2003 08:15:00*524.435*524.59*524.59*524.325
01/07/2003 08:20:00*524.605*524.425*524.625*524.425
01/07/2003 08:25:00*524.275*524.295*524.575*524.245
01/07/2003 08:30:00*524.325*524.375*524.425*524.29
01/07/2003 08:35:00*524.395*524.31*524.425*524.275
01/07/2003 08:40:00*524.33*524.3*524.385*524.115
01/07/2003 08:45:00*524.275*524.23*524.365*524.23
01/07/2003 08:50:00*524.265*524.315*524.365*524.23
01/07/2003 08:55:00*524.385*524.3*524.385*524.28
01/07/2003 09:00:00*524.315*524.54*524.585*524.3
01/07/2003 09:05:00*524.595*524.925*524.955*524.54
01/07/2003 09:10:00*524.995*524.84*524.995*524.775
01/07/2003 09:15:00*524.905*524.74*524.995*524.695
01/07/2003 09:20:00*524.685*524.505*524.74*524.465
01/07/2003 09:25:00*524.435*524.57*524.725*524.405
01/07/2003 09:30:00*524.655*524.365*524.655*524.365
01/07/2003 09:35:00*524.405*524.515*524.635*524.365
01/07/2003 09:40:00*524.6*524.425*524.615*524.375
01/07/2003 09:45:00*524.435*524.395*524.435*524.245
01/07/2003 09:50:00*524.425*524.29*524.55*524.145
01/07/2003 09:55:00*524.32*524.495*524.495*524.29
01/07/2003 10:00:00*524.51*524.695*524.71*524.495
01/07/2003 10:05:00*524.675*524.39*524.695*524.39
01/07/2003 10:10:00*524.41*524.78*524.85*524.39
01/07/2003 10:15:00*524.73*524.825*524.945*524.68
01/07/2003 10:20:00*524.795*524.89*525.045*524.76
01/07/2003 10:25:00*524.825*524.755*524.89*524.625
01/07/2003 10:30:00*524.735*524.775*524.875*524.735
01/07/2003 10:35:00*524.675*524.795*524.88*524.505
01/07/2003 10:40:00*524.845*524.655*524.875*524.51
01/07/2003 10:45:00*524.535*524.495*524.685*524.31
01/07/2003 10:50:00*524.46*524.875*524.955*524.325
01/07/2003 10:55:00*524.995*524.925*525.11*524.825
01/07/2003 11:00:00*524.895*524.83*524.925*524.775
01/07/2003 11:05:00*524.865*525.075*525.095*524.83
01/07/2003 11:10:00*525.025*525.05*525.2*524.975
01/07/2003 11:15:00*525.135*525.055*525.255*525.005
01/07/2003 11:20:00*525.07*524.905*525.07*524.84
01/07/2003 11:25:00*524.875*525.115*525.185*524.855
01/07/2003 11:30:00*525.235*525.21*525.235*525.115
01/07/2003 11:35:00*525.215*525.275*525.375*525.075
01/07/2003 11:40:00*525.255*525.255*525.305*525.155
01/07/2003 11:45:00*525.175*525.155*525.355*525.155
01/07/2003 11:50:00*525.125*525.075*525.16*524.975
01/07/2003 11:55:00*525.075*525.005*525.095*524.875
01/07/2003 12:00:00*524.905*525.07*525.07*524.885
01/07/2003 12:05:00*525.035*524.905*525.085*524.855
01/07/2003 12:10:00*524.855*524.89*524.94*524.805
01/07/2003 12:15:00*524.915*524.685*524.915*524.58
01/07/2003 12:20:00*524.605*524.615*524.735*524.555
01/07/2003 12:25:00*524.675*524.485*524.675*524.335
01/07/2003 12:30:00*524.47*524.54*524.675*524.455
01/07/2003 12:35:00*524.475*524.485*524.555*524.405
01/07/2003 12:40:00*524.455*524.435*524.655*524.435
01/07/2003 12:45:00*524.515*524.655*524.705*524.435
01/07/2003 12:50:00*524.685*524.485*524.685*524.455
01/07/2003 12:55:00*524.535*524.86*525.06*524.485
01/07/2003 13:00:00*524.775*524.915*524.925*524.775
01/07/2003 13:05:00*524.875*524.875*524.925*524.775
01/07/2003 13:10:00*524.775*524.705*524.875*524.625
01/07/2003 13:15:00*524.715*524.655*524.715*524.535
01/07/2003 13:20:00*524.62*524.555*524.755*524.555
01/07/2003 13:25:00*524.595*524.365*524.595*524.235
01/07/2003 13:30:00*524.385*524.515*524.6*524.365
01/07/2003 13:35:00*524.555*524.565*524.6*524.515
01/07/2003 13:40:00*524.6*524.55*524.765*524.485
01/07/2003 13:45:00*524.545*524.6*524.615*524.5
01/07/2003 13:50:00*524.565*524.565*524.9*524.505
01/07/2003 13:55:00*524.635*524.585*524.635*524.515
01/07/2003 14:00:00*524.635*524.79*524.84*524.585
01/07/2003 14:05:00*524.915*524.89*524.945*524.79
01/07/2003 14:10:00*524.995*525.01*525.01*524.84
01/07/2003 14:15:00*525.115*525.225*525.275*525.01
01/07/2003 14:20:00*525.14*525.14*525.225*524.995
01/07/2003 14:25:00*525.19*525.125*525.275*525.015
01/07/2003 14:30:00*525.09*525.055*525.175*525.025
01/07/2003 14:35:00*525.155*525.125*525.255*525.005
01/07/2003 14:40:00*525.175*525.125*525.19*525.04
01/07/2003 14:45:00*525.125*525.035*525.175*524.92
01/07/2003 14:50:00*525.12*524.985*525.17*524.985
01/07/2003 14:55:00*525.155*525.07*525.155*524.865
01/07/2003 15:00:00*525.055*525.005*525.085*524.815
01/07/2003 15:05:00*524.915*524.8*525.005*524.765
01/07/2003 15:10:00*524.85*524.885*524.95*524.785
01/07/2003 15:15:00*524.935*524.685*524.935*524.685
01/07/2003 15:20:00*524.765*524.8*524.835*524.685
01/07/2003 15:25:00*524.635*524.865*524.935*524.635
01/07/2003 15:30:00*524.885*524.805*524.95*524.785
01/07/2003 15:35:00*524.835*524.835*524.885*524.805
01/07/2003 15:40:00*524.805*524.915*524.915*524.785
01/07/2003 15:45:00*524.635*524.715*524.95*524.635
01/07/2003 15:50:00*524.815*524.645*525.305*524.645
01/07/2003 15:55:00*524.675*524.715*524.78*524.645
01/07/2003 16:00:00*524.765*524.815*524.815*524.665
01/07/2003 16:05:00*524.915*524.815*524.915*524.78
01/07/2003 16:10:00*524.845*524.845*525.565*524.815
01/07/2003 16:15:00*524.875*524.715*524.88*524.715
01/07/2003 16:20:00*524.745*525.615*525.615*524.695
01/07/2003 16:25:00*524.835*524.865*525.615*524.785
01/07/2003 16:30:00*524.815*524.705*524.885*524.705
01/07/2003 16:35:00*524.735*524.85*525.635*524.705
01/07/2003 16:40:00*524.9*524.785*524.95*524.785
01/07/2003 16:45:00*524.875*524.915*525.685*524.785
01/07/2003 16:50:00*524.965*524.935*525.005*524.915
01/07/2003 16:55:00*524.935*525.035*525.065*524.935
01/07/2003 17:00:00*524.985*525.085*525.15*524.985
