01/05/2003 17:05:00*526.215*526.215*526.555*526.215
01/05/2003 17:10:00*526.215*526.215*526.215*526.215
01/05/2003 17:15:00*526.175*526.175*526.215*526.175
01/05/2003 17:20:00*526.175*526.175*526.175*526.175
01/05/2003 17:25:00*526.135*526.135*526.175*526.135
01/05/2003 17:30:00*526.135*526.135*526.135*526.135
01/05/2003 17:35:00*526.055*526.055*526.135*526.055
01/05/2003 17:40:00*526.055*526.055*526.055*526.055
01/05/2003 17:45:00*526.055*526.055*526.055*526.055
01/05/2003 17:50:00*526.055*526.055*526.055*526.055
01/05/2003 17:55:00*526.095*526.095*526.095*526.055
01/05/2003 18:00:00*526.095*526.095*526.095*526.095
01/05/2003 18:05:00*526.135*526.135*526.135*526.095
01/05/2003 18:10:00*526.135*526.135*526.135*526.135
01/05/2003 18:15:00*526.175*526.175*526.175*526.135
01/05/2003 18:20:00*526.175*526.175*526.175*526.175
01/05/2003 18:25:00*526.095*526.095*526.175*526.095
01/05/2003 18:30:00*526.095*526.095*526.095*526.095
01/05/2003 18:35:00*526.455*526.455*526.455*526.095
01/05/2003 18:40:00*526.455*526.455*526.455*526.455
01/05/2003 18:45:00*526.295*526.295*526.455*526.295
01/05/2003 18:50:00*526.295*526.295*526.295*526.295
01/05/2003 18:55:00*526.375*526.375*526.375*526.295
01/05/2003 19:00:00*526.375*526.375*526.375*526.375
01/05/2003 19:05:00*526.495*526.53*526.595*526.375
01/05/2003 19:10:00*526.465*526.385*526.53*526.335
01/05/2003 19:15:00*526.335*526.495*526.525*526.28
01/05/2003 19:20:00*526.595*526.53*526.595*526.495
01/05/2003 19:25:00*526.495*526.465*526.595*526.415
01/05/2003 19:30:00*526.48*526.475*526.595*526.445
01/05/2003 19:35:00*526.625*526.445*526.625*526.375
01/05/2003 19:40:00*526.39*526.425*526.475*526.375
01/05/2003 19:45:00*526.375*526.495*526.525*526.375
01/05/2003 19:50:00*526.445*526.375*526.495*526.325
01/05/2003 19:55:00*526.425*526.51*526.545*526.375
01/05/2003 20:00:00*526.46*526.425*526.59*526.295
01/05/2003 20:05:00*526.535*526.435*526.535*526.375
01/05/2003 20:10:00*526.54*526.335*526.54*526.335
01/05/2003 20:15:00*526.295*526.37*526.42*526.285
01/05/2003 20:20:00*526.32*526.255*526.37*526.215
01/05/2003 20:25:00*526.215*526.095*526.275*526.095
01/05/2003 20:30:00*526.045*526.065*526.215*526.045
01/05/2003 20:35:00*526.135*526.225*526.225*525.995
01/05/2003 20:40:00*526.095*526.08*526.225*526.045
01/05/2003 20:45:00*526.065*525.965*526.08*525.535
01/05/2003 20:50:00*525.995*525.895*526.115*525.895
01/05/2003 20:55:00*526.095*525.915*526.115*525.895
01/05/2003 21:00:00*525.965*525.955*526.035*525.9
01/05/2003 21:05:00*525.975*525.895*525.975*525.865
01/05/2003 21:10:00*525.985*525.905*526.015*525.835
01/05/2003 21:15:00*525.855*525.885*525.935*525.855
01/05/2003 21:20:00*525.955*525.885*526.035*525.835
01/05/2003 21:25:00*525.835*525.685*525.885*525.685
01/05/2003 21:30:00*525.755*525.755*525.885*525.685
01/05/2003 21:35:00*525.755*525.64*525.755*525.475
01/05/2003 21:40:00*525.69*525.66*525.705*525.595
01/05/2003 21:45:00*525.645*525.81*525.81*525.645
01/05/2003 21:50:00*525.725*525.675*525.81*525.675
01/05/2003 21:55:00*525.765*525.645*525.765*525.575
01/05/2003 22:00:00*525.675*525.645*525.675*525.61
01/05/2003 22:05:00*525.645*525.575*525.645*525.465
01/05/2003 22:10:00*525.525*525.48*525.575*525.38
01/05/2003 22:15:00*525.445*525.415*525.48*525.395
01/05/2003 22:20:00*525.48*525.445*525.515*525.345
01/05/2003 22:25:00*525.405*525.525*525.545*525.405
01/05/2003 22:30:00*525.475*525.345*525.525*525.345
01/05/2003 22:35:00*525.485*525.415*525.56*525.345
01/05/2003 22:40:00*525.36*525.325*525.415*525.325
01/05/2003 22:45:00*525.765*525.51*525.765*525.325
01/05/2003 22:50:00*525.475*525.445*525.595*525.445
01/05/2003 22:55:00*525.405*525.51*525.51*525.395
01/05/2003 23:00:00*525.46*525.425*525.51*525.375
01/05/2003 23:05:00*525.415*525.31*525.46*525.31
01/05/2003 23:10:00*525.415*525.415*525.415*525.31
01/05/2003 23:15:00*525.405*525.495*525.545*525.38
01/05/2003 23:20:00*525.51*525.46*525.51*525.46
01/05/2003 23:25:00*525.485*525.44*525.495*525.375
01/05/2003 23:30:00*525.41*525.325*525.44*525.325
01/05/2003 23:35:00*525.405*525.295*525.405*525.295
01/05/2003 23:40:00*525.325*525.275*525.375*525.275
01/05/2003 23:45:00*525.245*525.05*525.34*524.885
01/05/2003 23:50:00*525.1*525.085*525.165*524.985
01/05/2003 23:55:00*525.285*525.135*525.285*525.035
01/06/2003 00:00:00*525.185*525.135*525.185*525.085
01/06/2003 00:05:00*525.155*524.985*525.185*524.985
01/06/2003 00:10:00*524.935*525.035*525.035*524.935
01/06/2003 00:15:00*525.035*524.985*525.165*524.985
01/06/2003 00:20:00*525.0*525.02*525.1*524.95
01/06/2003 00:25:00*525.115*525.1*525.17*525.02
01/06/2003 00:30:00*525.185*525.185*525.235*525.1
01/06/2003 00:35:00*525.155*525.2*525.285*525.155
01/06/2003 00:40:00*525.15*525.165*525.2*525.115
01/06/2003 00:45:00*525.245*525.12*525.245*525.12
01/06/2003 00:50:00*525.17*525.205*525.205*525.05
01/06/2003 00:55:00*525.155*525.205*525.32*525.155
01/06/2003 01:00:00*525.255*525.205*525.255*525.205
01/06/2003 01:05:00*525.255*525.225*525.275*525.205
01/06/2003 01:10:00*525.275*525.225*525.325*525.225
01/06/2003 01:15:00*525.325*525.135*525.325*525.07
01/06/2003 01:20:00*525.085*525.035*525.185*525.035
01/06/2003 01:25:00*525.075*525.22*525.22*525.035
01/06/2003 01:30:00*525.255*525.335*525.42*525.17
01/06/2003 01:35:00*525.365*525.29*525.375*525.03
01/06/2003 01:40:00*525.24*525.325*525.325*525.015
01/06/2003 01:45:00*525.325*525.295*525.325*525.225
01/06/2003 01:50:00*525.265*525.265*525.4*525.265
01/06/2003 01:55:00*525.295*525.38*525.48*525.195
01/06/2003 02:00:00*525.325*525.465*525.515*525.325
01/06/2003 02:05:00*525.285*525.565*525.71*525.285
01/06/2003 02:10:00*525.615*525.78*525.965*525.565
01/06/2003 02:15:00*525.725*525.655*525.78*525.625
01/06/2003 02:20:00*525.625*525.915*525.915*525.625
01/06/2003 02:25:00*525.905*525.775*525.915*525.725
01/06/2003 02:30:00*525.725*525.83*525.845*525.695
01/06/2003 02:35:00*525.765*525.845*525.895*525.765
01/06/2003 02:40:00*525.795*525.7*525.845*525.675
01/06/2003 02:45:00*525.725*525.88*525.88*525.635
01/06/2003 02:50:00*525.845*525.795*525.88*525.695
01/06/2003 02:55:00*525.685*525.765*525.95*525.685
01/06/2003 03:00:00*525.915*526.235*526.245*525.765
01/06/2003 03:05:00*526.215*526.095*526.32*526.035
01/06/2003 03:10:00*526.075*525.53*526.095*525.53
01/06/2003 03:15:00*525.745*525.35*525.745*525.3
01/06/2003 03:20:00*525.3*525.54*525.54*525.18
01/06/2003 03:25:00*525.605*525.7*525.92*525.46
01/06/2003 03:30:00*525.805*525.885*525.935*525.7
01/06/2003 03:35:00*525.845*525.855*525.935*525.78
01/06/2003 03:40:00*525.835*525.645*525.885*525.63
01/06/2003 03:45:00*525.565*525.675*525.725*525.565
01/06/2003 03:50:00*525.695*526.005*526.235*525.675
01/06/2003 03:55:00*525.925*526.025*526.095*525.89
01/06/2003 04:00:00*525.995*526.065*526.065*525.785
01/06/2003 04:05:00*525.975*525.995*526.095*525.975
01/06/2003 04:10:00*526.025*525.97*526.19*525.945
01/06/2003 04:15:00*526.04*525.995*526.075*525.91
01/06/2003 04:20:00*526.015*525.995*526.095*525.965
01/06/2003 04:25:00*525.995*525.555*526.045*525.305
01/06/2003 04:30:00*525.54*525.505*525.645*525.495
01/06/2003 04:35:00*525.525*525.26*525.545*525.245
01/06/2003 04:40:00*525.28*525.185*525.295*524.935
01/06/2003 04:45:00*525.205*525.14*525.235*525.055
01/06/2003 04:50:00*525.075*525.32*525.32*525.075
01/06/2003 04:55:00*525.405*525.43*525.43*525.285
01/06/2003 05:00:00*525.38*525.135*525.55*525.135
01/06/2003 05:05:00*525.245*525.065*525.35*525.035
01/06/2003 05:10:00*525.1*525.0*525.1*524.985
01/06/2003 05:15:00*525.115*525.155*525.155*524.9
01/06/2003 05:20:00*525.22*525.065*525.235*525.0
01/06/2003 05:25:00*524.915*524.995*525.09*524.91
01/06/2003 05:30:00*525.015*524.62*525.03*524.55
01/06/2003 05:35:00*524.635*524.655*524.705*524.475
01/06/2003 05:40:00*524.705*524.775*524.805*524.655
01/06/2003 05:45:00*524.775*524.755*524.84*524.61
01/06/2003 05:50:00*524.705*524.77*524.805*524.705
01/06/2003 05:55:00*524.715*524.68*524.82*524.565
01/06/2003 06:00:00*524.76*524.395*524.76*524.33
01/06/2003 06:05:00*524.435*524.51*524.575*524.195
01/06/2003 06:10:00*524.48*524.485*524.545*524.255
01/06/2003 06:15:00*524.595*524.32*524.595*524.32
01/06/2003 06:20:00*524.385*524.28*524.4*524.18
01/06/2003 06:25:00*524.435*524.425*524.46*524.26
01/06/2003 06:30:00*524.395*524.475*524.475*524.33
01/06/2003 06:35:00*524.315*524.315*524.495*524.25
01/06/2003 06:40:00*524.28*524.195*524.41*524.195
01/06/2003 06:45:00*524.275*524.125*524.51*524.125
01/06/2003 06:50:00*524.26*524.335*524.455*524.125
01/06/2003 06:55:00*524.355*524.25*524.355*524.185
01/06/2003 07:00:00*524.2*524.32*524.37*524.105
01/06/2003 07:05:00*524.37*524.335*524.45*524.24
01/06/2003 07:10:00*524.385*524.27*524.42*524.24
01/06/2003 07:15:00*524.305*524.085*524.305*524.085
01/06/2003 07:20:00*524.17*524.15*524.3*524.085
01/06/2003 07:25:00*524.155*524.185*524.235*524.135
01/06/2003 07:30:00*524.235*524.1*524.235*523.97
01/06/2003 07:35:00*524.025*524.25*524.435*524.025
01/06/2003 07:40:00*524.27*524.35*524.4*524.235
01/06/2003 07:45:00*524.355*524.355*524.6*524.19
01/06/2003 07:50:00*524.435*524.6*524.71*524.355
01/06/2003 07:55:00*524.555*524.625*524.81*524.555
01/06/2003 08:00:00*524.675*524.515*524.745*524.515
01/06/2003 08:05:00*524.435*524.515*524.565*524.435
01/06/2003 08:10:00*524.45*524.35*524.515*524.235
01/06/2003 08:15:00*524.38*524.51*524.545*524.23
01/06/2003 08:20:00*524.58*524.515*524.645*524.45
01/06/2003 08:25:00*524.495*524.56*524.63*524.445
01/06/2003 08:30:00*524.595*524.525*524.625*524.495
01/06/2003 08:35:00*524.595*524.68*524.71*524.51
01/06/2003 08:40:00*524.58*524.64*524.785*524.58
01/06/2003 08:45:00*524.795*524.56*524.795*524.525
01/06/2003 08:50:00*524.61*524.51*524.66*524.51
01/06/2003 08:55:00*524.635*524.46*524.635*524.46
01/06/2003 09:00:00*524.545*524.645*524.645*524.41
01/06/2003 09:05:00*524.555*524.765*524.765*524.43
01/06/2003 09:10:00*524.745*524.685*524.815*524.635
01/06/2003 09:15:00*524.675*524.705*524.705*524.535
01/06/2003 09:20:00*524.475*524.39*524.705*524.34
01/06/2003 09:25:00*524.425*524.3*524.425*524.235
01/06/2003 09:30:00*524.365*524.415*524.48*524.235
01/06/2003 09:35:00*524.355*524.605*524.62*524.32
01/06/2003 09:40:00*524.47*524.535*524.605*524.355
01/06/2003 09:45:00*524.475*524.3*524.535*524.235
01/06/2003 09:50:00*524.335*524.25*524.365*524.115
01/06/2003 09:55:00*524.275*524.385*524.45*524.25
01/06/2003 10:00:00*524.435*524.385*524.6*523.235
01/06/2003 10:05:00*524.515*524.525*524.525*524.12
01/06/2003 10:10:00*524.575*524.485*524.815*524.465
01/06/2003 10:15:00*524.4*524.305*524.485*524.305
01/06/2003 10:20:00*524.355*524.355*524.435*524.305
01/06/2003 10:25:00*524.355*524.07*524.355*523.97
01/06/2003 10:30:00*524.185*523.925*524.22*523.91
01/06/2003 10:35:00*523.865*524.04*524.11*523.86
01/06/2003 10:40:00*523.94*523.85*524.04*523.8
01/06/2003 10:45:00*523.785*523.955*524.05*523.735
01/06/2003 10:50:00*523.87*523.8*524.04*523.8
01/06/2003 10:55:00*523.735*523.6*523.8*523.3
01/06/2003 11:00:00*523.515*523.77*523.85*523.515
01/06/2003 11:05:00*523.865*523.795*523.945*523.695
01/06/2003 11:10:00*523.845*523.68*523.845*523.635
01/06/2003 11:15:00*523.625*523.75*523.85*523.615
01/06/2003 11:20:00*523.72*523.525*523.82*523.525
01/06/2003 11:25:00*523.57*523.49*523.685*523.325
01/06/2003 11:30:00*523.525*523.525*523.625*523.49
01/06/2003 11:35:00*523.49*523.21*523.525*523.21
01/06/2003 11:40:00*523.24*523.33*523.33*523.125
01/06/2003 11:45:00*523.365*523.485*523.57*523.255
01/06/2003 11:50:00*523.545*523.48*523.58*523.365
01/06/2003 11:55:00*523.505*523.495*523.645*523.385
01/06/2003 12:00:00*523.515*523.515*523.515*523.315
01/06/2003 12:05:00*523.465*523.38*523.515*523.145
01/06/2003 12:10:00*523.365*523.295*523.51*523.295
01/06/2003 12:15:00*523.385*523.11*523.385*523.03
01/06/2003 12:20:00*523.06*522.96*523.125*522.93
01/06/2003 12:25:00*522.965*523.145*523.26*522.96
01/06/2003 12:30:00*523.0*522.95*523.145*522.95
01/06/2003 12:35:00*522.985*522.88*522.985*522.835
01/06/2003 12:40:00*522.83*523.0*523.0*522.75
01/06/2003 12:45:00*523.025*523.015*523.05*522.915
01/06/2003 12:50:00*523.065*523.17*523.27*522.96
01/06/2003 12:55:00*523.145*523.155*523.205*523.09
01/06/2003 13:00:00*523.205*523.105*523.34*523.105
01/06/2003 13:05:00*523.225*523.27*523.27*523.04
01/06/2003 13:10:00*523.22*523.185*523.3*523.15
01/06/2003 13:15:00*523.265*523.415*523.415*523.185
01/06/2003 13:20:00*523.38*523.51*523.51*523.365
01/06/2003 13:25:00*523.545*523.595*523.645*523.51
01/06/2003 13:30:00*523.66*523.695*523.795*523.595
01/06/2003 13:35:00*523.705*523.31*523.795*523.28
01/06/2003 13:40:00*523.36*523.215*523.36*523.195
01/06/2003 13:45:00*523.245*523.105*523.265*522.925
01/06/2003 13:50:00*523.055*522.97*523.105*522.955
01/06/2003 13:55:00*522.985*523.09*523.155*522.955
01/06/2003 14:00:00*523.14*523.14*523.175*523.025
01/06/2003 14:05:00*523.265*523.09*523.265*523.01
01/06/2003 14:10:00*523.14*523.24*523.275*523.09
01/06/2003 14:15:00*523.225*523.24*523.275*523.19
01/06/2003 14:20:00*523.21*523.29*523.29*523.21
01/06/2003 14:25:00*523.16*523.11*523.29*522.885
01/06/2003 14:30:00*523.14*523.14*523.16*523.08
01/06/2003 14:35:00*523.065*523.26*523.34*523.045
01/06/2003 14:40:00*523.21*523.31*523.46*523.21
01/06/2003 14:45:00*523.385*523.41*523.425*523.26
01/06/2003 14:50:00*523.375*523.29*523.425*523.225
01/06/2003 14:55:00*523.295*523.26*523.295*523.21
01/06/2003 15:00:00*523.24*523.275*523.325*523.19
01/06/2003 15:05:00*523.145*523.43*523.445*523.145
01/06/2003 15:10:00*523.38*523.445*523.48*523.38
01/06/2003 15:15:00*523.395*523.445*523.495*523.365
01/06/2003 15:20:00*523.495*523.445*523.545*523.43
01/06/2003 15:25:00*523.425*523.545*523.575*523.345
01/06/2003 15:30:00*523.495*523.51*523.575*523.415
01/06/2003 15:35:00*523.465*523.51*523.545*523.41
01/06/2003 15:40:00*523.48*523.395*523.53*523.315
01/06/2003 15:45:00*523.545*523.48*523.545*523.345
01/06/2003 15:50:00*523.395*523.41*523.605*523.38
01/06/2003 15:55:00*523.385*523.395*523.445*523.345
01/06/2003 16:00:00*523.345*523.41*523.525*523.345
01/06/2003 16:05:00*523.505*523.37*523.545*523.33
01/06/2003 16:10:00*523.35*523.445*523.53*523.185
01/06/2003 16:15:00*523.465*523.445*523.495*523.345
01/06/2003 16:20:00*523.64*523.49*523.705*523.445
01/06/2003 16:25:00*523.485*523.64*523.64*523.425
01/06/2003 16:30:00*523.59*523.605*523.64*523.555
01/06/2003 16:35:00*523.605*523.755*523.79*523.505
01/06/2003 16:40:00*523.725*523.48*523.755*523.48
01/06/2003 16:45:00*523.505*523.575*523.675*523.46
01/06/2003 16:50:00*523.645*523.81*523.925*523.575
01/06/2003 16:55:00*523.705*523.975*523.975*523.35
01/06/2003 17:00:00*523.55*523.89*523.975*523.55
