01/02/2003 17:05:00*524.555*524.585*524.665*524.075
01/02/2003 17:10:00*524.635*524.585*524.635*524.585
01/02/2003 17:15:00*524.515*524.415*524.615*524.365
01/02/2003 17:20:00*524.465*524.345*524.475*524.345
01/02/2003 17:25:00*524.355*524.325*524.38*524.325
01/02/2003 17:30:00*524.365*524.235*524.365*524.235
01/02/2003 17:35:00*524.185*524.075*524.275*524.025
01/02/2003 17:40:00*524.115*524.045*524.145*524.045
01/02/2003 17:45:00*524.045*524.115*524.145*524.045
01/02/2003 17:50:00*524.075*524.025*524.115*524.025
01/02/2003 17:55:00*524.025*523.975*524.025*523.975
01/02/2003 18:00:00*524.025*524.145*524.185*523.975
01/02/2003 18:05:00*524.155*524.045*524.155*524.045
01/02/2003 18:10:00*523.995*523.995*524.045*523.995
01/02/2003 18:15:00*523.945*523.945*523.995*523.945
01/02/2003 18:20:00*523.895*523.975*523.995*523.895
01/02/2003 18:25:00*523.985*524.015*524.015*523.975
01/02/2003 18:30:00*523.91*523.91*524.015*523.91
01/02/2003 18:35:00*523.945*524.015*524.045*523.91
01/02/2003 18:40:00*524.095*524.195*524.195*523.835
01/02/2003 18:45:00*524.135*524.135*524.195*523.735
01/02/2003 18:50:00*524.085*523.985*524.135*523.985
01/02/2003 18:55:00*523.945*524.095*524.095*523.915
01/02/2003 19:00:00*524.095*524.095*524.095*524.095
01/02/2003 19:05:00*524.315*523.905*524.315*523.765
01/02/2003 19:10:00*523.955*523.865*524.055*523.805
01/02/2003 19:15:00*523.975*523.785*523.985*523.775
01/02/2003 19:20:00*523.835*523.835*524.075*523.785
01/02/2003 19:25:00*523.825*523.845*523.895*523.825
01/02/2003 19:30:00*523.795*523.995*524.155*523.795
01/02/2003 19:35:00*523.985*523.995*524.105*523.895
01/02/2003 19:40:00*524.025*524.055*524.055*523.995
01/02/2003 19:45:00*524.005*524.105*524.14*524.005
01/02/2003 19:50:00*524.055*523.885*524.105*523.885
01/02/2003 19:55:00*523.825*523.735*524.045*523.685
01/02/2003 20:00:00*523.965*524.085*524.085*523.735
01/02/2003 20:05:00*523.835*524.065*524.095*523.775
01/02/2003 20:10:00*523.775*524.005*524.065*523.775
01/02/2003 20:15:00*523.985*523.985*524.105*523.985
01/02/2003 20:20:00*524.095*524.165*524.165*523.985
01/02/2003 20:25:00*524.105*524.135*524.185*524.105
01/02/2003 20:30:00*524.165*524.115*524.185*524.065
01/02/2003 20:35:00*524.115*524.045*524.115*524.035
01/02/2003 20:40:00*524.075*524.095*524.175*524.045
01/02/2003 20:45:00*524.025*524.145*524.175*524.025
01/02/2003 20:50:00*524.195*524.095*524.195*524.095
01/02/2003 20:55:00*524.105*524.225*524.225*524.095
01/02/2003 21:00:00*524.195*524.195*524.225*524.095
01/02/2003 21:05:00*524.165*524.115*524.195*524.115
01/02/2003 21:10:00*524.045*524.095*524.115*524.045
01/02/2003 21:15:00*524.145*524.115*524.165*524.065
01/02/2003 21:20:00*524.145*524.115*524.195*524.065
01/02/2003 21:25:00*524.025*524.085*524.115*524.025
01/02/2003 21:30:00*524.035*524.085*524.115*523.325
01/02/2003 21:35:00*524.135*524.065*524.135*523.345
01/02/2003 21:40:00*524.015*524.065*524.065*524.015
01/02/2003 21:45:00*524.015*524.065*524.065*524.015
01/02/2003 21:50:00*524.045*524.005*524.065*523.95
01/02/2003 21:55:00*524.155*524.005*524.155*523.935
01/02/2003 22:00:00*524.055*524.015*524.055*524.005
01/02/2003 22:05:00*524.015*524.055*524.055*524.015
01/02/2003 22:10:00*524.165*524.165*524.215*524.055
01/02/2003 22:15:00*524.195*524.115*524.215*524.115
01/02/2003 22:20:00*524.065*524.085*524.15*524.005
01/02/2003 22:25:00*524.025*523.935*524.085*523.935
01/02/2003 22:30:00*523.915*523.965*523.995*523.845
01/02/2003 22:35:00*523.865*524.035*524.035*523.865
01/02/2003 22:40:00*523.93*523.985*524.035*523.93
01/02/2003 22:45:00*523.905*523.815*523.985*523.815
01/02/2003 22:50:00*523.865*523.945*524.015*523.815
01/02/2003 22:55:00*523.865*524.035*524.085*523.865
01/02/2003 23:00:00*524.085*524.035*524.145*524.035
01/02/2003 23:05:00*524.025*523.985*524.065*523.985
01/02/2003 23:10:00*523.93*523.965*523.985*523.915
01/02/2003 23:15:00*523.865*524.035*524.035*523.865
01/02/2003 23:20:00*523.985*523.985*524.035*523.985
01/02/2003 23:25:00*523.905*523.845*523.985*523.845
01/02/2003 23:30:00*523.895*523.945*523.945*523.845
01/02/2003 23:35:00*523.965*523.915*523.965*523.915
01/02/2003 23:40:00*523.975*524.015*524.065*523.915
01/02/2003 23:45:00*523.945*523.965*524.015*523.825
01/02/2003 23:50:00*523.91*523.91*523.965*523.91
01/02/2003 23:55:00*523.895*523.955*523.975*523.895
01/03/2003 00:00:00*524.005*523.925*524.005*523.875
01/03/2003 00:05:00*523.985*523.995*524.095*523.925
01/03/2003 00:10:00*523.945*524.025*524.025*523.925
01/03/2003 00:15:00*524.065*524.175*524.175*524.025
01/03/2003 00:20:00*524.225*524.145*524.225*524.145
01/03/2003 00:25:00*524.155*524.225*524.225*524.145
01/03/2003 00:30:00*524.195*524.13*524.225*524.13
01/03/2003 00:35:00*524.195*524.335*524.335*524.13
01/03/2003 00:40:00*524.235*524.315*524.405*524.235
01/03/2003 00:45:00*524.355*524.385*524.555*524.285
01/03/2003 00:50:00*524.405*524.255*524.475*524.255
01/03/2003 00:55:00*524.405*524.205*524.405*524.205
01/03/2003 01:00:00*524.185*524.275*524.275*524.135
01/03/2003 01:05:00*524.395*524.245*524.395*524.175
01/03/2003 01:10:00*524.175*524.055*524.245*523.645
01/03/2003 01:15:00*524.155*524.105*524.155*524.055
01/03/2003 01:20:00*524.155*524.095*524.155*524.005
01/03/2003 01:25:00*524.095*524.005*524.095*523.91
01/03/2003 01:30:00*524.025*523.93*524.025*523.865
01/03/2003 01:35:00*524.025*524.135*524.135*523.915
01/03/2003 01:40:00*524.185*523.995*524.185*523.995
01/03/2003 01:45:00*523.985*523.995*524.035*523.945
01/03/2003 01:50:00*524.035*524.165*524.165*523.995
01/03/2003 01:55:00*524.105*524.135*524.235*524.085
01/03/2003 02:00:00*524.085*523.815*524.145*523.815
01/03/2003 02:05:00*523.785*524.025*524.075*523.785
01/03/2003 02:10:00*524.075*524.005*524.075*523.875
01/03/2003 02:15:00*523.945*523.915*524.065*523.715
01/03/2003 02:20:00*523.965*523.865*523.965*523.765
01/03/2003 02:25:00*523.905*523.965*523.965*523.815
01/03/2003 02:30:00*523.865*524.085*524.105*523.865
01/03/2003 02:35:00*524.195*524.025*524.195*523.975
01/03/2003 02:40:00*524.045*523.855*524.045*523.855
01/03/2003 02:45:00*523.945*523.835*523.945*523.775
01/03/2003 02:50:00*523.755*524.085*524.175*523.755
01/03/2003 02:55:00*524.155*524.165*524.445*524.045
01/03/2003 03:00:00*524.075*524.025*524.425*523.905
01/03/2003 03:05:00*524.025*523.785*524.025*523.705
01/03/2003 03:10:00*523.72*523.685*523.905*523.635
01/03/2003 03:15:00*523.665*523.535*523.685*523.375
01/03/2003 03:20:00*523.45*523.555*523.555*523.165
01/03/2003 03:25:00*523.705*523.625*523.835*523.505
01/03/2003 03:30:00*523.595*523.795*523.825*523.595
01/03/2003 03:35:00*523.745*523.76*523.815*523.625
01/03/2003 03:40:00*523.725*523.745*523.785*523.645
01/03/2003 03:45:00*523.725*524.005*524.005*523.705
01/03/2003 03:50:00*523.895*523.925*524.055*523.845
01/03/2003 03:55:00*524.025*524.055*524.265*523.925
01/03/2003 04:00:00*524.015*524.235*524.385*524.015
01/03/2003 04:05:00*524.355*524.055*524.355*524.055
01/03/2003 04:10:00*524.015*524.105*524.215*524.015
01/03/2003 04:15:00*524.105*524.315*524.315*524.105
01/03/2003 04:20:00*524.285*524.105*524.315*524.065
01/03/2003 04:25:00*524.155*524.025*524.155*523.945
01/03/2003 04:30:00*524.055*524.035*524.085*523.875
01/03/2003 04:35:00*524.075*524.025*524.075*523.935
01/03/2003 04:40:00*523.955*523.855*524.025*523.845
01/03/2003 04:45:00*523.925*523.825*523.955*523.825
01/03/2003 04:50:00*523.855*523.805*523.955*523.775
01/03/2003 04:55:00*523.865*523.775*523.895*523.655
01/03/2003 05:00:00*523.695*523.725*523.815*523.645
01/03/2003 05:05:00*523.745*523.725*523.825*523.695
01/03/2003 05:10:00*523.775*523.745*523.825*523.725
01/03/2003 05:15:00*523.825*523.365*523.825*523.315
01/03/2003 05:20:00*523.445*523.325*523.595*523.275
01/03/2003 05:25:00*523.465*523.305*523.475*523.275
01/03/2003 05:30:00*523.275*523.015*523.305*522.855
01/03/2003 05:35:00*523.115*523.035*523.165*522.95
01/03/2003 05:40:00*523.055*523.135*523.135*523.035
01/03/2003 05:45:00*523.305*523.155*523.305*523.035
01/03/2003 05:50:00*523.225*523.185*523.225*523.085
01/03/2003 05:55:00*523.345*523.145*523.345*523.035
01/03/2003 06:00:00*523.075*523.005*523.19*522.995
01/03/2003 06:05:00*523.065*522.945*523.095*522.875
01/03/2003 06:10:00*522.96*523.08*523.08*522.945
01/03/2003 06:15:00*523.185*523.045*523.235*523.045
01/03/2003 06:20:00*523.125*523.195*523.215*523.045
01/03/2003 06:25:00*523.145*523.265*523.28*523.065
01/03/2003 06:30:00*523.295*523.215*523.325*523.165
01/03/2003 06:35:00*523.225*523.215*523.265*523.145
01/03/2003 06:40:00*523.33*523.335*523.395*523.215
01/03/2003 06:45:00*523.385*523.45*523.565*523.265
01/03/2003 06:50:00*523.47*523.425*523.575*523.39
01/03/2003 06:55:00*523.44*523.505*523.575*523.425
01/03/2003 07:00:00*523.545*523.705*523.705*523.505
01/03/2003 07:05:00*523.775*523.625*523.775*523.555
01/03/2003 07:10:00*523.685*523.675*523.685*523.605
01/03/2003 07:15:00*523.645*523.605*523.745*523.555
01/03/2003 07:20:00*523.645*523.675*523.725*523.595
01/03/2003 07:25:00*523.425*523.725*523.805*523.425
01/03/2003 07:30:00*523.675*524.085*524.085*523.66
01/03/2003 07:35:00*524.105*524.055*524.145*523.945
01/03/2003 07:40:00*524.095*524.075*524.105*523.955
01/03/2003 07:45:00*524.065*524.075*524.135*523.955
01/03/2003 07:50:00*524.125*524.125*524.125*523.925
01/03/2003 07:55:00*524.105*524.395*524.585*524.085
01/03/2003 08:00:00*524.425*524.645*524.725*524.395
01/03/2003 08:05:00*524.675*524.445*524.695*524.425
01/03/2003 08:10:00*524.475*524.315*524.645*524.245
01/03/2003 08:15:00*524.325*524.075*524.355*524.075
01/03/2003 08:20:00*524.09*524.035*524.335*524.035
01/03/2003 08:25:00*524.085*524.005*524.155*524.005
01/03/2003 08:30:00*523.975*523.975*524.035*523.855
01/03/2003 08:35:00*524.025*523.975*524.075*523.94
01/03/2003 08:40:00*524.095*524.095*524.185*523.89
01/03/2003 08:45:00*524.075*524.045*524.125*523.975
01/03/2003 08:50:00*524.115*524.215*524.315*524.045
01/03/2003 08:55:00*524.265*524.225*524.345*524.195
01/03/2003 09:00:00*524.195*524.09*524.225*523.94
01/03/2003 09:05:00*524.065*524.155*524.185*524.065
01/03/2003 09:10:00*524.04*524.105*524.245*524.04
01/03/2003 09:15:00*524.125*524.055*524.225*524.055
01/03/2003 09:20:00*524.125*523.905*524.125*523.885
01/03/2003 09:25:00*524.025*523.935*524.025*523.735
01/03/2003 09:30:00*523.815*523.995*524.075*523.665
01/03/2003 09:35:00*524.065*524.005*524.14*523.925
01/03/2003 09:40:00*523.985*524.305*524.355*523.885
01/03/2003 09:45:00*524.395*524.015*524.395*524.015
01/03/2003 09:50:00*524.085*524.045*524.165*523.965
01/03/2003 09:55:00*524.065*524.165*524.285*523.965
01/03/2003 10:00:00*524.145*524.235*524.295*524.145
01/03/2003 10:05:00*524.235*524.575*524.725*524.235
01/03/2003 10:10:00*524.525*524.495*524.67*524.415
01/03/2003 10:15:00*524.43*524.665*524.665*524.38
01/03/2003 10:20:00*524.595*524.535*524.665*524.395
01/03/2003 10:25:00*524.53*524.295*524.535*524.225
01/03/2003 10:30:00*524.275*524.195*524.345*524.095
01/03/2003 10:35:00*524.235*524.115*524.245*524.065
01/03/2003 10:40:00*524.135*523.895*524.15*523.845
01/03/2003 10:45:00*523.905*523.945*523.995*523.83
01/03/2003 10:50:00*523.995*523.905*523.995*523.545
01/03/2003 10:55:00*523.955*523.975*524.065*523.855
01/03/2003 11:00:00*523.96*524.205*524.29*523.91
01/03/2003 11:05:00*524.235*524.335*524.485*524.205
01/03/2003 11:10:00*524.405*524.215*524.52*524.215
01/03/2003 11:15:00*524.235*524.115*524.235*524.115
01/03/2003 11:20:00*524.15*524.165*524.165*524.015
01/03/2003 11:25:00*524.105*524.28*524.345*524.105
01/03/2003 11:30:00*524.23*524.165*524.395*524.135
01/03/2003 11:35:00*524.165*524.255*524.285*524.115
01/03/2003 11:40:00*524.375*524.355*524.425*524.255
01/03/2003 11:45:00*524.325*524.255*524.355*524.185
01/03/2003 11:50:00*524.17*524.335*524.37*524.155
01/03/2003 11:55:00*524.355*524.645*524.645*524.335
01/03/2003 12:00:00*524.595*524.68*524.715*524.42
01/03/2003 12:05:00*524.715*524.565*524.715*524.465
01/03/2003 12:10:00*524.63*524.915*525.065*524.515
01/03/2003 12:15:00*524.995*524.745*524.995*524.66
01/03/2003 12:20:00*524.675*525.02*527.08*524.625
01/03/2003 12:25:00*524.955*525.17*525.215*524.94
01/03/2003 12:30:00*525.155*525.055*525.33*525.02
01/03/2003 12:35:00*525.085*525.25*525.385*525.055
01/03/2003 12:40:00*525.285*525.595*525.76*525.25
01/03/2003 12:45:00*525.835*525.745*525.915*525.595
01/03/2003 12:50:00*525.825*526.0*526.045*525.745
01/03/2003 12:55:00*526.015*526.085*526.495*525.955
01/03/2003 13:00:00*526.205*525.785*526.215*525.695
01/03/2003 13:05:00*525.765*525.895*525.98*525.665
01/03/2003 13:10:00*525.875*525.565*525.955*525.565
01/03/2003 13:15:00*525.725*525.565*525.725*525.535
01/03/2003 13:20:00*525.615*525.645*525.73*525.565
01/03/2003 13:25:00*525.685*525.665*525.71*525.58
01/03/2003 13:30:00*525.615*525.725*525.79*525.535
01/03/2003 13:35:00*525.685*525.475*525.725*525.475
01/03/2003 13:40:00*525.54*525.225*525.54*525.225
01/03/2003 13:45:00*525.115*525.175*525.245*525.115
01/03/2003 13:50:00*525.205*525.34*525.395*525.175
01/03/2003 13:55:00*525.335*525.525*525.525*525.325
01/03/2003 14:00:00*525.585*525.635*525.715*525.525
01/03/2003 14:05:00*525.575*525.495*525.695*525.41
01/03/2003 14:10:00*525.525*525.645*525.68*525.375
01/03/2003 14:15:00*525.595*525.675*525.71*525.525
01/03/2003 14:20:00*525.625*525.885*525.885*525.61
01/03/2003 14:25:00*525.805*525.855*526.02*525.805
01/03/2003 14:30:00*525.925*526.01*526.055*525.855
01/03/2003 14:35:00*525.975*526.025*526.115*525.96
01/03/2003 14:40:00*525.975*525.955*526.025*525.895
01/03/2003 14:45:00*526.055*526.025*526.055*525.955
01/03/2003 14:50:00*526.135*525.835*526.155*525.835
01/03/2003 14:55:00*525.885*525.895*525.925*525.705
01/03/2003 15:00:00*525.925*525.875*526.095*525.84
01/03/2003 15:05:00*525.765*525.895*525.925*525.765
01/03/2003 15:10:00*525.845*525.975*525.975*525.845
01/03/2003 15:15:00*525.975*525.905*526.09*525.905
01/03/2003 15:20:00*525.925*525.96*526.01*525.895
01/03/2003 15:25:00*526.015*526.025*526.075*525.905
01/03/2003 15:30:00*526.075*526.04*526.075*525.975
01/03/2003 15:35:00*526.035*526.185*526.205*525.975
01/03/2003 15:40:00*526.085*526.425*526.575*526.07
01/03/2003 15:45:00*526.495*526.48*526.635*526.335
01/03/2003 15:50:00*526.545*526.4*526.685*526.385
01/03/2003 15:55:00*526.455*526.555*526.555*526.275
01/03/2003 16:00:00*526.455*526.45*526.555*526.37
01/03/2003 16:05:00*526.415*526.15*526.45*526.15
01/03/2003 16:10:00*526.165*526.315*526.365*526.1
01/03/2003 16:15:00*526.135*526.335*526.43*526.135
01/03/2003 16:20:00*526.265*526.145*526.335*526.145
01/03/2003 16:25:00*526.295*526.18*526.345*526.145
01/03/2003 16:30:00*526.295*526.18*526.295*526.13
01/03/2003 16:35:00*526.215*526.375*526.495*526.18
01/03/2003 16:40:00*526.325*526.37*526.605*526.275
01/03/2003 16:45:00*526.415*526.335*526.415*526.255
01/03/2003 16:50:00*526.365*526.255*526.405*526.255
01/03/2003 16:55:00*526.335*526.355*526.405*526.255
01/03/2003 17:00:00*526.37*526.555*526.555*526.32
