01/01/2003 17:05:00*523.175*523.175*523.175*523.175
01/01/2003 17:10:00*523.075*523.185*523.185*522.86
01/01/2003 17:15:00*523.09*522.99*523.235*522.81
01/01/2003 17:20:00*523.04*523.09*523.09*522.99
01/01/2003 17:25:00*523.465*523.095*523.465*523.04
01/01/2003 17:30:00*523.06*523.06*523.095*523.06
01/01/2003 17:35:00*523.145*523.11*523.145*523.06
01/01/2003 17:40:00*523.06*523.46*523.96*523.06
01/01/2003 17:45:00*523.585*523.66*523.66*523.46
01/01/2003 17:50:00*523.61*523.53*523.66*523.53
01/01/2003 17:55:00*523.705*523.63*523.705*523.53
01/01/2003 18:00:00*523.53*523.53*523.63*523.53
01/01/2003 18:05:00*523.625*523.53*523.68*522.98
01/01/2003 18:10:00*523.63*523.495*523.63*523.48
01/01/2003 18:15:00*523.545*523.56*523.56*523.495
01/01/2003 18:20:00*523.51*523.73*523.73*523.51
01/01/2003 18:25:00*523.865*523.76*523.865*523.565
01/01/2003 18:30:00*523.81*523.795*523.81*523.71
01/01/2003 18:35:00*523.785*523.785*523.795*523.785
01/01/2003 18:40:00*523.745*523.745*523.785*523.695
01/01/2003 18:45:00*523.745*523.71*523.81*523.66
01/01/2003 18:50:00*523.76*523.615*523.76*523.515
01/01/2003 18:55:00*523.615*523.715*523.715*523.515
01/01/2003 19:00:00*523.685*523.685*523.715*523.685
01/01/2003 19:05:00*523.625*523.7*523.7*523.625
01/01/2003 19:10:00*523.635*523.6*523.735*523.6
01/01/2003 19:15:00*523.585*523.09*523.6*522.655
01/01/2003 19:20:00*523.275*523.11*523.405*523.045
01/01/2003 19:25:00*523.105*523.03*523.11*523.03
01/01/2003 19:30:00*522.98*522.945*523.09*522.945
01/01/2003 19:35:00*522.985*522.825*522.995*522.39
01/01/2003 19:40:00*522.875*522.79*522.875*522.79
01/01/2003 19:45:00*522.825*522.855*522.855*522.71
01/01/2003 19:50:00*522.745*523.01*523.04*522.745
01/01/2003 19:55:00*523.065*523.055*523.11*522.96
01/01/2003 20:00:00*522.975*522.94*523.055*522.84
01/01/2003 20:05:00*522.945*522.92*522.99*522.905
01/01/2003 20:10:00*522.985*522.7*522.985*522.57
01/01/2003 20:15:00*522.825*522.88*522.88*522.7
01/01/2003 20:20:00*522.86*522.895*522.895*522.76
01/01/2003 20:25:00*522.945*522.88*523.025*522.88
01/01/2003 20:30:00*522.93*522.98*522.98*522.88
01/01/2003 20:35:00*522.985*522.93*522.985*522.93
01/01/2003 20:40:00*522.98*522.98*523.03*522.915
01/01/2003 20:45:00*522.905*523.0*523.095*522.905
01/01/2003 20:50:00*523.115*522.985*523.115*522.985
01/01/2003 20:55:00*522.985*523.035*523.035*522.985
01/01/2003 21:00:00*522.985*523.0*523.05*522.92
01/01/2003 21:05:00*523.05*523.035*523.1*523.0
01/01/2003 21:10:00*523.17*523.19*523.32*523.035
01/01/2003 21:15:00*523.105*523.19*523.325*523.105
01/01/2003 21:20:00*523.225*523.155*523.24*523.155
01/01/2003 21:25:00*523.71*523.19*523.71*523.155
01/01/2003 21:30:00*523.105*523.075*523.22*523.075
01/01/2003 21:35:00*523.025*523.175*523.175*523.025
01/01/2003 21:40:00*523.19*523.225*523.225*523.175
01/01/2003 21:45:00*523.175*523.275*523.275*523.175
01/01/2003 21:50:00*523.175*523.19*523.275*523.175
01/01/2003 21:55:00*523.145*523.24*523.24*523.145
01/01/2003 22:00:00*523.29*523.29*523.29*523.24
01/01/2003 22:05:00*523.225*523.325*523.34*523.225
01/01/2003 22:10:00*523.26*523.26*523.325*523.16
01/01/2003 22:15:00*523.145*523.29*523.375*523.125
01/01/2003 22:20:00*523.24*523.275*523.375*523.225
01/01/2003 22:25:00*523.275*523.24*523.325*523.19
01/01/2003 22:30:00*522.995*523.19*523.24*522.995
01/01/2003 22:35:00*523.145*523.175*523.355*523.145
01/01/2003 22:40:00*523.16*523.21*523.21*523.11
01/01/2003 22:45:00*523.225*523.125*523.275*523.125
01/01/2003 22:50:00*523.175*523.21*523.21*523.125
01/01/2003 22:55:00*523.305*523.445*523.525*523.21
01/01/2003 23:00:00*523.495*523.46*523.61*523.41
01/01/2003 23:05:00*523.465*523.46*523.465*523.41
01/01/2003 23:10:00*523.48*523.295*523.48*523.295
01/01/2003 23:15:00*523.265*523.28*523.345*523.245
01/01/2003 23:20:00*523.33*523.18*523.33*523.13
01/01/2003 23:25:00*523.225*523.16*523.31*523.16
01/01/2003 23:30:00*523.21*523.195*523.245*523.16
01/01/2003 23:35:00*523.145*523.195*523.245*523.145
01/01/2003 23:40:00*523.245*523.245*523.245*523.195
01/01/2003 23:45:00*523.225*523.26*523.26*523.225
01/01/2003 23:50:00*523.31*523.26*523.31*523.21
01/01/2003 23:55:00*523.185*523.26*523.26*523.16
01/02/2003 00:00:00*523.225*523.225*523.26*523.225
01/02/2003 00:05:00*523.225*523.31*523.41*523.21
01/02/2003 00:10:00*523.33*523.36*523.36*523.31
01/02/2003 00:15:00*523.385*523.38*523.41*523.31
01/02/2003 00:20:00*523.33*523.26*523.38*523.26
01/02/2003 00:25:00*523.225*523.21*523.26*523.21
01/02/2003 00:30:00*523.26*523.245*523.26*523.195
01/02/2003 00:35:00*523.185*523.26*523.26*523.145
01/02/2003 00:40:00*523.31*523.26*523.31*523.26
01/02/2003 00:45:00*523.255*523.21*523.36*523.21
01/02/2003 00:50:00*523.21*523.21*523.21*523.21
01/02/2003 00:55:00*523.145*523.16*523.21*523.145
01/02/2003 01:00:00*523.21*523.16*523.21*523.16
01/02/2003 01:05:00*523.21*523.21*523.21*523.16
01/02/2003 01:10:00*523.16*523.195*523.21*523.16
01/02/2003 01:15:00*523.185*523.16*523.195*523.095
01/02/2003 01:20:00*523.125*523.175*523.225*523.125
01/02/2003 01:25:00*522.545*523.225*523.225*522.545
01/02/2003 01:30:00*523.26*523.275*523.375*523.225
01/02/2003 01:35:00*522.625*523.275*523.475*522.625
01/02/2003 01:40:00*523.225*523.29*523.29*523.11
01/02/2003 01:45:00*523.305*523.275*523.375*523.275
01/02/2003 01:50:00*523.325*523.405*523.555*523.275
01/02/2003 01:55:00*523.505*523.39*523.505*523.26
01/02/2003 02:00:00*523.34*523.31*523.39*523.31
01/02/2003 02:05:00*523.225*523.34*523.355*523.21
01/02/2003 02:10:00*523.29*523.27*523.34*523.155
01/02/2003 02:15:00*523.385*523.21*523.435*523.19
01/02/2003 02:20:00*523.26*523.09*523.305*523.04
01/02/2003 02:25:00*523.145*523.12*523.145*522.94
01/02/2003 02:30:00*523.07*523.405*523.49*523.07
01/02/2003 02:35:00*523.465*523.675*523.675*523.275
01/02/2003 02:40:00*523.695*523.61*523.925*523.61
01/02/2003 02:45:00*523.545*523.785*524.135*523.545
01/02/2003 02:50:00*523.75*523.265*523.785*523.215
01/02/2003 02:55:00*523.425*523.245*523.425*523.065
01/02/2003 03:00:00*523.16*523.185*523.425*523.105
01/02/2003 03:05:00*523.145*523.205*523.37*523.12
01/02/2003 03:10:00*523.305*523.355*523.515*523.205
01/02/2003 03:15:00*523.385*523.08*523.545*523.08
01/02/2003 03:20:00*522.995*522.22*523.08*522.22
01/02/2003 03:25:00*522.32*522.765*522.765*522.22
01/02/2003 03:30:00*522.75*522.67*522.815*522.605
01/02/2003 03:35:00*522.665*522.765*522.865*522.555
01/02/2003 03:40:00*522.715*522.48*522.795*522.47
01/02/2003 03:45:00*522.545*522.43*522.7*522.43
01/02/2003 03:50:00*522.495*522.69*522.69*522.41
01/02/2003 03:55:00*522.665*522.71*522.825*522.56
01/02/2003 04:00:00*522.755*522.77*522.87*522.625
01/02/2003 04:05:00*522.825*522.42*522.825*522.155
01/02/2003 04:10:00*522.39*522.475*522.54*522.355
01/02/2003 04:15:00*522.425*521.84*522.475*521.84
01/02/2003 04:20:00*521.87*522.0*522.0*521.575
01/02/2003 04:25:00*522.105*522.065*522.375*521.95
01/02/2003 04:30:00*522.085*522.0*522.1*521.9
01/02/2003 04:35:00*522.025*522.15*522.235*521.905
01/02/2003 04:40:00*522.1*522.345*522.345*522.08
01/02/2003 04:45:00*522.265*522.605*522.62*522.245
01/02/2003 04:50:00*522.685*522.75*522.915*522.605
01/02/2003 04:55:00*522.755*522.755*522.835*522.705
01/02/2003 05:00:00*522.74*522.88*522.88*522.72
01/02/2003 05:05:00*522.825*522.78*522.9*522.7
01/02/2003 05:10:00*522.815*522.715*522.895*522.68
01/02/2003 05:15:00*522.745*522.75*522.9*522.715
01/02/2003 05:20:00*522.765*522.78*522.93*522.685
01/02/2003 05:25:00*522.665*522.91*522.995*522.665
01/02/2003 05:30:00*522.73*522.67*522.91*522.65
01/02/2003 05:35:00*522.705*522.77*522.8*522.62
01/02/2003 05:40:00*522.82*522.82*522.92*522.77
01/02/2003 05:45:00*522.905*522.77*522.95*522.755
01/02/2003 05:50:00*522.72*522.74*522.92*522.61
01/02/2003 05:55:00*522.705*522.54*522.8*522.54
01/02/2003 06:00:00*522.765*522.75*522.91*522.54
01/02/2003 06:05:00*522.825*522.685*522.825*522.59
01/02/2003 06:10:00*522.72*522.85*522.85*522.685
01/02/2003 06:15:00*522.865*523.26*523.26*522.82
01/02/2003 06:20:00*523.24*523.01*523.425*523.01
01/02/2003 06:25:00*522.995*522.835*523.01*522.785
01/02/2003 06:30:00*522.9*523.08*523.13*522.835
01/02/2003 06:35:00*523.105*523.31*523.31*523.0
01/02/2003 06:40:00*523.26*523.275*523.31*523.225
01/02/2003 06:45:00*523.245*523.23*523.41*523.195
01/02/2003 06:50:00*523.26*523.2*523.315*523.15
01/02/2003 06:55:00*523.145*523.395*523.425*523.065
01/02/2003 07:00:00*523.445*523.33*523.495*523.33
01/02/2003 07:05:00*523.385*523.295*523.61*523.295
01/02/2003 07:10:00*523.28*523.22*523.495*523.22
01/02/2003 07:15:00*523.225*523.09*523.27*523.025
01/02/2003 07:20:00*523.06*523.04*523.11*522.945
01/02/2003 07:25:00*523.065*522.73*523.09*522.65
01/02/2003 07:30:00*522.715*522.485*522.83*522.485
01/02/2003 07:35:00*522.505*522.48*522.615*522.48
01/02/2003 07:40:00*522.465*522.61*522.61*522.415
01/02/2003 07:45:00*522.585*522.755*522.92*522.515
01/02/2003 07:50:00*522.805*522.765*522.875*522.665
01/02/2003 07:55:00*522.715*522.695*522.845*522.665
01/02/2003 08:00:00*522.665*522.9*522.98*522.665
01/02/2003 08:05:00*522.865*522.895*522.98*522.81
01/02/2003 08:10:00*522.99*522.78*523.01*522.765
01/02/2003 08:15:00*522.745*522.525*522.83*522.24
01/02/2003 08:20:00*522.625*522.505*522.625*522.49
01/02/2003 08:25:00*522.585*522.62*522.735*522.42
01/02/2003 08:30:00*522.635*522.66*522.785*522.61
01/02/2003 08:35:00*522.715*522.725*522.79*522.525
01/02/2003 08:40:00*522.74*522.85*522.935*522.69
01/02/2003 08:45:00*522.865*522.8*522.915*522.735
01/02/2003 08:50:00*522.78*522.75*522.865*522.705
01/02/2003 08:55:00*522.665*522.655*522.855*522.505
01/02/2003 09:00:00*522.605*522.37*522.655*522.355
01/02/2003 09:05:00*522.42*522.425*522.47*522.37
01/02/2003 09:10:00*522.455*522.525*522.54*522.425
01/02/2003 09:15:00*522.455*522.475*522.555*522.425
01/02/2003 09:20:00*522.505*522.675*522.725*522.475
01/02/2003 09:25:00*522.665*522.625*522.84*522.625
01/02/2003 09:30:00*522.71*522.925*523.005*522.625
01/02/2003 09:35:00*522.905*523.005*523.085*522.805
01/02/2003 09:40:00*522.985*522.75*523.005*522.715
01/02/2003 09:45:00*522.77*522.905*523.035*522.75
01/02/2003 09:50:00*522.92*522.735*522.92*522.47
01/02/2003 09:55:00*522.745*522.555*522.835*522.555
01/02/2003 10:00:00*522.59*522.415*522.59*522.41
01/02/2003 10:05:00*522.465*523.445*523.445*522.27
01/02/2003 10:10:00*523.415*523.555*523.695*523.415
01/02/2003 10:15:00*523.525*523.935*523.995*523.445
01/02/2003 10:20:00*523.895*524.585*524.755*523.85
01/02/2003 10:25:00*524.605*524.44*524.775*524.375
01/02/2003 10:30:00*524.455*524.545*524.595*524.255
01/02/2003 10:35:00*524.495*524.565*524.765*524.475
01/02/2003 10:40:00*524.495*524.955*525.105*524.45
01/02/2003 10:45:00*525.075*525.055*525.305*524.885
01/02/2003 10:50:00*525.105*525.035*525.135*524.925
01/02/2003 10:55:00*525.035*524.985*525.265*524.985
01/02/2003 11:00:00*525.125*524.875*525.275*524.875
01/02/2003 11:05:00*524.915*524.755*525.06*524.725
01/02/2003 11:10:00*524.735*524.975*525.005*524.735
01/02/2003 11:15:00*525.075*525.045*525.125*524.935
01/02/2003 11:20:00*525.065*525.065*525.305*525.025
01/02/2003 11:25:00*525.035*524.91*525.065*524.845
01/02/2003 11:30:00*524.995*525.235*525.285*524.91
01/02/2003 11:35:00*525.225*525.335*525.335*525.13
01/02/2003 11:40:00*525.245*525.485*525.515*525.215
01/02/2003 11:45:00*525.485*525.255*525.515*525.255
01/02/2003 11:50:00*525.415*525.285*525.415*525.225
01/02/2003 11:55:00*525.315*525.345*525.415*525.155
01/02/2003 12:00:00*525.395*525.345*525.395*525.145
01/02/2003 12:05:00*525.405*525.635*525.705*525.295
01/02/2003 12:10:00*525.665*525.685*525.855*525.635
01/02/2003 12:15:00*525.725*525.335*525.725*525.225
01/02/2003 12:20:00*525.325*525.535*525.595*525.325
01/02/2003 12:25:00*525.565*525.505*525.745*525.475
01/02/2003 12:30:00*525.575*525.61*525.775*525.485
01/02/2003 12:35:00*525.645*525.375*525.645*525.375
01/02/2003 12:40:00*525.505*525.145*525.505*525.095
01/02/2003 12:45:00*525.245*525.235*525.345*525.145
01/02/2003 12:50:00*525.265*524.875*525.265*524.875
01/02/2003 12:55:00*524.835*524.855*524.965*524.825
01/02/2003 13:00:00*524.825*524.725*524.855*524.655
01/02/2003 13:05:00*524.715*524.555*524.755*524.555
01/02/2003 13:10:00*524.585*524.635*524.705*524.505
01/02/2003 13:15:00*524.675*524.535*524.675*524.485
01/02/2003 13:20:00*524.485*524.345*524.555*524.265
01/02/2003 13:25:00*524.315*524.245*524.395*524.045
01/02/2003 13:30:00*524.275*524.215*524.275*524.015
01/02/2003 13:35:00*524.255*524.315*524.315*524.065
01/02/2003 13:40:00*524.285*524.285*524.315*524.185
01/02/2003 13:45:00*524.435*524.195*524.435*524.175
01/02/2003 13:50:00*524.285*524.255*524.395*524.195
01/02/2003 13:55:00*524.195*524.255*524.295*524.145
01/02/2003 14:00:00*524.205*524.255*524.345*524.205
01/02/2003 14:05:00*524.105*524.445*524.445*524.105
01/02/2003 14:10:00*524.395*524.475*524.475*524.305
01/02/2003 14:15:00*524.435*524.405*524.485*524.355
01/02/2003 14:20:00*524.445*524.325*524.575*524.295
01/02/2003 14:25:00*524.275*524.335*524.375*524.275
01/02/2003 14:30:00*524.355*524.395*524.475*524.285
01/02/2003 14:35:00*524.355*524.275*524.395*524.225
01/02/2003 14:40:00*524.225*524.325*524.335*524.225
01/02/2003 14:45:00*524.355*524.225*524.375*524.085
01/02/2003 14:50:00*524.305*524.285*524.305*524.225
01/02/2003 14:55:00*524.255*524.085*524.285*524.085
01/02/2003 15:00:00*524.135*523.915*524.155*523.915
01/02/2003 15:05:00*523.905*524.135*524.135*523.885
01/02/2003 15:10:00*524.145*524.235*524.235*524.135
01/02/2003 15:15:00*524.235*524.215*524.235*524.145
01/02/2003 15:20:00*524.185*524.275*524.275*524.165
01/02/2003 15:25:00*524.355*524.245*524.435*524.245
01/02/2003 15:30:00*524.295*524.125*524.295*524.125
01/02/2003 15:35:00*524.275*524.295*524.325*524.125
01/02/2003 15:40:00*524.265*524.275*524.325*524.165
01/02/2003 15:45:00*524.235*524.295*524.295*524.235
01/02/2003 15:50:00*524.245*524.225*524.295*524.175
01/02/2003 15:55:00*524.265*524.285*524.395*524.215
01/02/2003 16:00:00*524.235*524.235*524.285*524.185
01/02/2003 16:05:00*524.235*524.235*524.265*524.235
01/02/2003 16:10:00*524.285*524.235*524.285*524.235
01/02/2003 16:15:00*524.315*524.295*524.315*524.195
01/02/2003 16:20:00*524.345*524.295*524.345*524.195
01/02/2003 16:25:00*524.245*524.295*524.345*524.245
01/02/2003 16:30:00*524.345*524.445*524.445*524.295
01/02/2003 16:35:00*524.515*524.415*524.515*524.395
01/02/2003 16:40:00*524.445*524.415*524.445*524.415
01/02/2003 16:45:00*524.465*524.38*524.465*524.38
01/02/2003 16:50:00*524.345*524.415*524.435*524.345
01/02/2003 16:55:00*524.355*524.465*524.465*524.355
01/02/2003 17:00:00*524.515*524.565*524.565*524.465
