12/12/2011 17:05:00*1.46005*1.45983*1.46005*1.45913
12/12/2011 17:10:00*1.45983*1.45997*1.45997*1.45928
12/12/2011 17:15:00*1.45997*1.45978*1.46049*1.4596
12/12/2011 17:20:00*1.45977*1.46015*1.46043*1.45964
12/12/2011 17:25:00*1.46015*1.46036*1.46055*1.46002
12/12/2011 17:30:00*1.46036*1.45975*1.4608*1.45943
12/12/2011 17:35:00*1.45975*1.46006*1.46021*1.45968
12/12/2011 17:40:00*1.46006*1.46002*1.46044*1.45994
12/12/2011 17:45:00*1.46002*1.4602*1.46069*1.46002
12/12/2011 17:50:00*1.4602*1.46101*1.46107*1.4602
12/12/2011 17:55:00*1.46101*1.46129*1.46145*1.46066
12/12/2011 18:00:00*1.46129*1.46139*1.46141*1.4609
12/12/2011 18:05:00*1.46139*1.46134*1.46149*1.46134
12/12/2011 18:10:00*1.46134*1.4609*1.46134*1.46088
12/12/2011 18:15:00*1.4609*1.46094*1.46094*1.4609
12/12/2011 18:20:00*1.46094*1.46084*1.46094*1.46084
12/12/2011 18:25:00*1.46084*1.46151*1.46151*1.46082
12/12/2011 18:30:00*1.46151*1.46138*1.46151*1.46058
12/12/2011 18:35:00*1.46138*1.46153*1.46153*1.46051
12/12/2011 18:40:00*1.46153*1.46131*1.46153*1.46122
12/12/2011 18:45:00*1.46131*1.46122*1.46144*1.4612
12/12/2011 18:50:00*1.46122*1.46147*1.46147*1.46102
12/12/2011 18:55:00*1.4611*1.46081*1.46134*1.46081
12/12/2011 19:00:00*1.46081*1.46197*1.46197*1.46081
12/12/2011 19:05:00*1.46197*1.4614*1.46197*1.4614
12/12/2011 19:10:00*1.4614*1.46147*1.46148*1.46111
12/12/2011 19:15:00*1.46147*1.46114*1.46149*1.46114
12/12/2011 19:20:00*1.46114*1.46175*1.46175*1.46114
12/12/2011 19:25:00*1.46175*1.46158*1.46175*1.46158
12/12/2011 19:30:00*1.46158*1.46197*1.46205*1.46158
12/12/2011 19:35:00*1.46197*1.46199*1.46201*1.46197
12/12/2011 19:40:00*1.46199*1.46174*1.46199*1.46134
12/12/2011 19:45:00*1.46174*1.46152*1.46195*1.46152
12/12/2011 19:50:00*1.46152*1.46104*1.46152*1.46104
12/12/2011 19:55:00*1.46104*1.46156*1.46162*1.46104
12/12/2011 20:00:00*1.46156*1.46114*1.46163*1.46114
12/12/2011 20:05:00*1.46114*1.46176*1.46181*1.46114
12/12/2011 20:10:00*1.46176*1.46125*1.46182*1.46125
12/12/2011 20:15:00*1.46125*1.46189*1.46189*1.46125
12/12/2011 20:20:00*1.46189*1.46152*1.46189*1.46151
12/12/2011 20:25:00*1.46152*1.46176*1.46176*1.46134
12/12/2011 20:30:00*1.46176*1.46192*1.46215*1.46176
12/12/2011 20:35:00*1.46192*1.46175*1.46192*1.46156
12/12/2011 20:40:00*1.46175*1.46205*1.46205*1.46159
12/12/2011 20:45:00*1.46205*1.46251*1.46251*1.46197
12/12/2011 20:50:00*1.46251*1.46193*1.46251*1.46193
12/12/2011 20:55:00*1.46193*1.46225*1.46231*1.46193
12/12/2011 21:00:00*1.46225*1.46245*1.46259*1.46225
12/12/2011 21:05:00*1.46245*1.46226*1.46245*1.46208
12/12/2011 21:10:00*1.46226*1.46199*1.46267*1.46198
12/12/2011 21:15:00*1.46199*1.46215*1.46255*1.46199
12/12/2011 21:20:00*1.46215*1.46233*1.46233*1.46175
12/12/2011 21:25:00*1.46233*1.46188*1.46233*1.46164
12/12/2011 21:30:00*1.46188*1.46173*1.46207*1.46155
12/12/2011 21:35:00*1.46173*1.46201*1.46201*1.46173
12/12/2011 21:40:00*1.46201*1.46201*1.46201*1.46201
12/12/2011 21:45:00*1.46201*1.46219*1.46254*1.46201
12/12/2011 21:50:00*1.46219*1.46235*1.46235*1.46219
12/12/2011 21:55:00*1.46235*1.46263*1.46281*1.46235
12/12/2011 22:00:00*1.46263*1.46292*1.46296*1.46263
12/12/2011 22:05:00*1.46292*1.46292*1.46297*1.4629
12/12/2011 22:10:00*1.46292*1.46319*1.46321*1.46292
12/12/2011 22:15:00*1.46319*1.46318*1.46323*1.46292
12/12/2011 22:20:00*1.46318*1.46304*1.46318*1.46301
12/12/2011 22:25:00*1.46304*1.46315*1.46321*1.46298
12/12/2011 22:30:00*1.46315*1.4635*1.4635*1.46297
12/12/2011 22:35:00*1.4635*1.46346*1.46357*1.46339
12/12/2011 22:40:00*1.46346*1.46327*1.46346*1.46322
12/12/2011 22:45:00*1.46327*1.4627*1.46327*1.4627
12/12/2011 22:50:00*1.4627*1.46359*1.46359*1.46247
12/12/2011 22:55:00*1.46359*1.46337*1.46359*1.46315
12/12/2011 23:00:00*1.46337*1.46295*1.46337*1.46275
12/12/2011 23:05:00*1.46295*1.46317*1.46322*1.46283
12/12/2011 23:10:00*1.46317*1.46259*1.46317*1.46238
12/12/2011 23:15:00*1.46259*1.46272*1.46325*1.46259
12/12/2011 23:20:00*1.46272*1.46349*1.46349*1.46234
12/12/2011 23:25:00*1.46349*1.46313*1.46349*1.4627
12/12/2011 23:30:00*1.46313*1.46345*1.46354*1.46238
12/12/2011 23:35:00*1.46324*1.4634*1.46353*1.46321
12/12/2011 23:40:00*1.4634*1.46289*1.4634*1.46289
12/12/2011 23:45:00*1.46289*1.46264*1.46289*1.46233
12/12/2011 23:50:00*1.46264*1.46246*1.46264*1.46246
12/12/2011 23:55:00*1.46246*1.46165*1.46246*1.4616
12/13/2011 00:00:00*1.46165*1.46181*1.46241*1.4615
12/13/2011 00:05:00*1.46181*1.46209*1.46238*1.46181
12/13/2011 00:10:00*1.46209*1.46269*1.46269*1.46209
12/13/2011 00:15:00*1.46269*1.46185*1.46269*1.46185
12/13/2011 00:20:00*1.46185*1.46203*1.46203*1.46185
12/13/2011 00:25:00*1.46203*1.46205*1.46217*1.46201
12/13/2011 00:30:00*1.46206*1.46216*1.46217*1.46205
12/13/2011 00:35:00*1.46216*1.46213*1.46216*1.46213
12/13/2011 00:40:00*1.46213*1.46195*1.46214*1.46193
12/13/2011 00:45:00*1.46195*1.4621*1.46212*1.46188
12/13/2011 00:50:00*1.4621*1.4623*1.4623*1.46206
12/13/2011 00:55:00*1.4623*1.46232*1.46232*1.46202
12/13/2011 01:00:00*1.46232*1.46281*1.46288*1.46232
12/13/2011 01:05:00*1.46281*1.46273*1.46281*1.46251
12/13/2011 01:10:00*1.46273*1.46244*1.46279*1.46236
12/13/2011 01:15:00*1.46244*1.46213*1.4625*1.46213
12/13/2011 01:20:00*1.46213*1.46208*1.4622*1.46204
12/13/2011 01:25:00*1.46208*1.46209*1.46227*1.46198
12/13/2011 01:30:00*1.46209*1.46216*1.46216*1.46197
12/13/2011 01:35:00*1.46216*1.46246*1.46246*1.46213
12/13/2011 01:40:00*1.46246*1.46265*1.46271*1.46246
12/13/2011 01:45:00*1.46265*1.46283*1.46293*1.46265
12/13/2011 01:50:00*1.46283*1.46371*1.46412*1.46246
12/13/2011 01:55:00*1.46357*1.46376*1.46382*1.46334
12/13/2011 02:00:00*1.46376*1.46369*1.46381*1.46347
12/13/2011 02:05:00*1.46369*1.46345*1.46369*1.46318
12/13/2011 02:10:00*1.46345*1.46385*1.46387*1.46345
12/13/2011 02:15:00*1.46385*1.46329*1.46425*1.46329
12/13/2011 02:20:00*1.46329*1.46369*1.464*1.46329
12/13/2011 02:25:00*1.46369*1.46252*1.46371*1.4625
12/13/2011 02:30:00*1.46252*1.46241*1.46252*1.46209
12/13/2011 02:35:00*1.46241*1.46262*1.4634*1.46241
12/13/2011 02:40:00*1.46262*1.46261*1.46269*1.46252
12/13/2011 02:45:00*1.46261*1.46171*1.46261*1.46169
12/13/2011 02:50:00*1.46171*1.46139*1.46195*1.46139
12/13/2011 02:55:00*1.46139*1.46144*1.46154*1.46129
12/13/2011 03:00:00*1.46144*1.46211*1.46227*1.46144
12/13/2011 03:05:00*1.46211*1.46185*1.46211*1.46185
12/13/2011 03:10:00*1.46185*1.46122*1.46185*1.46122
12/13/2011 03:15:00*1.46122*1.46157*1.46169*1.46122
12/13/2011 03:20:00*1.46157*1.46169*1.46174*1.46121
12/13/2011 03:25:00*1.46169*1.46093*1.46169*1.46083
12/13/2011 03:30:00*1.46093*1.46066*1.46093*1.46055
12/13/2011 03:35:00*1.46066*1.46171*1.46171*1.46066
12/13/2011 03:40:00*1.46171*1.46117*1.46171*1.46117
12/13/2011 03:45:00*1.46117*1.46117*1.46117*1.46117
12/13/2011 03:50:00*1.46117*1.46079*1.46117*1.46068
12/13/2011 03:55:00*1.46079*1.45891*1.46079*1.45891
12/13/2011 04:00:00*1.45891*1.45933*1.45933*1.45891
12/13/2011 04:05:00*1.45933*1.46025*1.46025*1.45933
12/13/2011 04:10:00*1.46025*1.46079*1.46079*1.46025
12/13/2011 04:15:00*1.46079*1.46177*1.46191*1.46079
12/13/2011 04:20:00*1.46177*1.46104*1.46211*1.46104
12/13/2011 04:25:00*1.46104*1.46045*1.46104*1.46034
12/13/2011 04:30:00*1.46045*1.46124*1.46124*1.46045
12/13/2011 04:35:00*1.46124*1.46119*1.46149*1.4609
12/13/2011 04:40:00*1.46119*1.46152*1.46152*1.46098
12/13/2011 04:45:00*1.46152*1.46145*1.46187*1.46145
12/13/2011 04:50:00*1.46145*1.4616*1.4616*1.46134
12/13/2011 04:55:00*1.4616*1.46135*1.4616*1.46135
12/13/2011 05:00:00*1.46135*1.46032*1.46135*1.46002
12/13/2011 05:05:00*1.46032*1.46039*1.46039*1.45989
12/13/2011 05:10:00*1.46039*1.46016*1.46039*1.46016
12/13/2011 05:15:00*1.46016*1.45967*1.46016*1.45967
12/13/2011 05:20:00*1.45967*1.46034*1.46042*1.45967
12/13/2011 05:25:00*1.46034*1.45969*1.46034*1.45967
12/13/2011 05:30:00*1.45969*1.45876*1.45969*1.45876
12/13/2011 05:35:00*1.45876*1.45819*1.45876*1.45819
12/13/2011 05:40:00*1.45819*1.45895*1.45913*1.45819
12/13/2011 05:45:00*1.45895*1.45799*1.45896*1.45799
12/13/2011 05:50:00*1.45799*1.45736*1.45799*1.45736
12/13/2011 05:55:00*1.45736*1.45737*1.45737*1.45736
12/13/2011 06:00:00*1.45737*1.45787*1.45794*1.45735
12/13/2011 06:05:00*1.45787*1.45875*1.45875*1.45787
12/13/2011 06:10:00*1.45875*1.45805*1.45875*1.45805
12/13/2011 06:15:00*1.45805*1.45804*1.45805*1.4577
12/13/2011 06:20:00*1.45804*1.45815*1.45815*1.45768
12/13/2011 06:25:00*1.45815*1.45812*1.45824*1.45796
12/13/2011 06:30:00*1.45812*1.45846*1.45846*1.45812
12/13/2011 06:35:00*1.45846*1.45926*1.45927*1.45846
12/13/2011 06:40:00*1.45926*1.45923*1.45926*1.45896
12/13/2011 06:45:00*1.45923*1.45919*1.45944*1.45919
12/13/2011 06:50:00*1.45919*1.45916*1.45919*1.45899
12/13/2011 06:55:00*1.45916*1.4589*1.45916*1.45885
12/13/2011 07:00:00*1.4589*1.45987*1.45987*1.4586
12/13/2011 07:05:00*1.45987*1.45919*1.45987*1.45919
12/13/2011 07:10:00*1.45919*1.46008*1.46011*1.45919
12/13/2011 07:15:00*1.46008*1.45969*1.46008*1.45967
12/13/2011 07:20:00*1.45969*1.45923*1.45969*1.45875
12/13/2011 07:25:00*1.45923*1.45966*1.45985*1.45923
12/13/2011 07:30:00*1.45966*1.45925*1.45966*1.45925
12/13/2011 07:35:00*1.45925*1.45893*1.45925*1.45893
12/13/2011 07:40:00*1.45893*1.45988*1.46008*1.45893
12/13/2011 07:45:00*1.45988*1.45942*1.45988*1.45942
12/13/2011 07:50:00*1.45942*1.45954*1.45954*1.45942
12/13/2011 07:55:00*1.45954*1.4598*1.45984*1.45928
12/13/2011 08:00:00*1.4598*1.45904*1.4598*1.45888
12/13/2011 08:05:00*1.45904*1.45899*1.45904*1.45885
12/13/2011 08:10:00*1.45899*1.45872*1.45899*1.4583
12/13/2011 08:15:00*1.45872*1.45866*1.45875*1.45784
12/13/2011 08:20:00*1.45866*1.45906*1.45934*1.45866
12/13/2011 08:25:00*1.45906*1.45834*1.45944*1.45834
12/13/2011 08:30:00*1.45834*1.458*1.45834*1.45791
12/13/2011 08:35:00*1.458*1.45855*1.45866*1.458
12/13/2011 08:40:00*1.45855*1.45798*1.45855*1.45798
12/13/2011 08:45:00*1.45798*1.45881*1.45881*1.45798
12/13/2011 08:50:00*1.45881*1.45846*1.45881*1.45845
12/13/2011 08:55:00*1.45846*1.45739*1.45846*1.45739
12/13/2011 09:00:00*1.45739*1.45787*1.45851*1.45739
12/13/2011 09:05:00*1.45787*1.45779*1.45787*1.45733
12/13/2011 09:10:00*1.45779*1.45763*1.45779*1.45756
12/13/2011 09:15:00*1.45763*1.45868*1.45868*1.4576
12/13/2011 09:20:00*1.45868*1.45884*1.45907*1.45868
12/13/2011 09:25:00*1.45884*1.46005*1.46005*1.45884
12/13/2011 09:30:00*1.46005*1.45989*1.46025*1.45989
12/13/2011 09:35:00*1.45989*1.45936*1.45989*1.45936
12/13/2011 09:40:00*1.45936*1.45922*1.4594*1.45922
12/13/2011 09:45:00*1.45922*1.46004*1.46004*1.45922
12/13/2011 09:50:00*1.46004*1.46008*1.46008*1.45987
12/13/2011 09:55:00*1.46008*1.45846*1.46008*1.45846
12/13/2011 10:00:00*1.45846*1.45913*1.45915*1.45846
12/13/2011 10:05:00*1.45913*1.45941*1.45941*1.45842
12/13/2011 10:10:00*1.45935*1.45917*1.45966*1.45904
12/13/2011 10:15:00*1.45917*1.45983*1.45983*1.45917
12/13/2011 10:20:00*1.45983*1.45983*1.45983*1.45983
12/13/2011 10:25:00*1.45983*1.45995*1.45995*1.45983
12/13/2011 10:30:00*1.45995*1.4611*1.4611*1.45995
12/13/2011 10:35:00*1.4611*1.4611*1.4611*1.4611
12/13/2011 10:40:00*1.4611*1.46112*1.46112*1.46038
12/13/2011 10:45:00*1.46112*1.46135*1.46135*1.46112
12/13/2011 10:50:00*1.46135*1.4636*1.4636*1.46123
12/13/2011 10:55:00*1.4636*1.46371*1.464*1.4636
12/13/2011 11:00:00*1.46371*1.46317*1.46383*1.46317
12/13/2011 11:05:00*1.46317*1.46317*1.46317*1.46317
12/13/2011 11:10:00*1.46317*1.46317*1.46317*1.46317
12/13/2011 11:15:00*1.46317*1.46346*1.46346*1.46242
12/13/2011 11:20:00*1.46346*1.46384*1.46384*1.46346
12/13/2011 11:25:00*1.46384*1.46431*1.46431*1.46384
12/13/2011 11:30:00*1.46431*1.46359*1.46431*1.46359
12/13/2011 11:35:00*1.46359*1.46343*1.46394*1.46343
12/13/2011 11:40:00*1.46343*1.46304*1.4638*1.46304
12/13/2011 11:45:00*1.46304*1.46248*1.46304*1.46248
12/13/2011 11:50:00*1.46248*1.4634*1.4635*1.46248
12/13/2011 11:55:00*1.4634*1.46282*1.46371*1.46282
12/13/2011 12:00:00*1.46282*1.46217*1.46282*1.46217
12/13/2011 12:05:00*1.46217*1.46232*1.46248*1.46217
12/13/2011 12:10:00*1.46232*1.46279*1.46279*1.46232
12/13/2011 12:15:00*1.46279*1.46282*1.46282*1.46256
12/13/2011 12:20:00*1.46282*1.46333*1.46354*1.46282
12/13/2011 12:25:00*1.46344*1.46286*1.46344*1.46286
12/13/2011 12:30:00*1.46286*1.46268*1.46286*1.46268
12/13/2011 12:35:00*1.46268*1.46282*1.46282*1.46268
12/13/2011 12:40:00*1.46282*1.46254*1.46282*1.46227
12/13/2011 12:45:00*1.46254*1.46285*1.46293*1.46251
12/13/2011 12:50:00*1.46285*1.46285*1.46295*1.46277
12/13/2011 12:55:00*1.46285*1.46291*1.46291*1.46279
12/13/2011 13:00:00*1.46291*1.46209*1.46291*1.46209
12/13/2011 13:05:00*1.46209*1.46269*1.46305*1.46209
12/13/2011 13:10:00*1.46269*1.46226*1.46285*1.46226
12/13/2011 13:15:00*1.46226*1.46226*1.46226*1.46226
12/13/2011 13:20:00*1.46226*1.46211*1.46226*1.4615
12/13/2011 13:25:00*1.46211*1.4622*1.46238*1.46211
12/13/2011 13:30:00*1.4622*1.46297*1.46297*1.4622
12/13/2011 13:35:00*1.46297*1.46277*1.46297*1.4627
12/13/2011 13:40:00*1.46277*1.46302*1.46302*1.46256
12/13/2011 13:45:00*1.46302*1.46201*1.46302*1.46186
12/13/2011 13:50:00*1.46201*1.46199*1.46222*1.46199
12/13/2011 13:55:00*1.46212*1.46158*1.46212*1.4615
12/13/2011 14:00:00*1.46158*1.46175*1.46181*1.46152
12/13/2011 14:05:00*1.46181*1.46187*1.46202*1.46161
12/13/2011 14:10:00*1.46187*1.46218*1.46223*1.46187
12/13/2011 14:15:00*1.46218*1.46182*1.46263*1.46182
12/13/2011 14:20:00*1.46182*1.46344*1.46344*1.46182
12/13/2011 14:25:00*1.46344*1.46367*1.46367*1.46332
12/13/2011 14:30:00*1.46367*1.46361*1.46367*1.46322
12/13/2011 14:35:00*1.46361*1.46266*1.46361*1.46256
12/13/2011 14:40:00*1.46266*1.46295*1.46352*1.46266
12/13/2011 14:45:00*1.46295*1.46342*1.4637*1.46295
12/13/2011 14:50:00*1.46342*1.46307*1.46342*1.46232
12/13/2011 14:55:00*1.46307*1.4623*1.46307*1.4623
12/13/2011 15:00:00*1.4623*1.46386*1.46386*1.4623
12/13/2011 15:05:00*1.46386*1.4633*1.46386*1.4633
12/13/2011 15:10:00*1.4633*1.46365*1.46365*1.46306
12/13/2011 15:15:00*1.46365*1.46462*1.46462*1.46365
12/13/2011 15:20:00*1.46462*1.46489*1.46534*1.46462
12/13/2011 15:25:00*1.46489*1.46431*1.46489*1.46427
12/13/2011 15:30:00*1.46431*1.46478*1.46478*1.46431
12/13/2011 15:35:00*1.46478*1.46419*1.46478*1.46419
12/13/2011 15:40:00*1.46419*1.46364*1.46419*1.46364
12/13/2011 15:45:00*1.46364*1.46364*1.46364*1.46364
12/13/2011 15:50:00*1.46364*1.46384*1.46384*1.46364
12/13/2011 15:55:00*1.46384*1.46394*1.46394*1.46384
12/13/2011 16:00:00*1.46394*1.46385*1.4643*1.46349
12/13/2011 16:05:00*1.46385*1.46326*1.46385*1.46326
12/13/2011 16:10:00*1.46326*1.46376*1.46386*1.46326
12/13/2011 16:15:00*1.46376*1.46396*1.46401*1.46376
12/13/2011 16:20:00*1.46396*1.46395*1.46434*1.4638
12/13/2011 16:25:00*1.46395*1.464*1.46436*1.46375
12/13/2011 16:30:00*1.46436*1.46438*1.46454*1.46411
12/13/2011 16:35:00*1.46438*1.4641*1.46438*1.46399
12/13/2011 16:40:00*1.4641*1.46393*1.46446*1.4639
12/13/2011 16:45:00*1.46393*1.46371*1.46395*1.46371
12/13/2011 16:50:00*1.46371*1.46397*1.46397*1.46346
12/13/2011 16:55:00*1.46397*1.46372*1.4641*1.4637
12/13/2011 17:00:00*1.46372*1.46388*1.46403*1.46364
